06/20/2005 17:05:00*6.7045*6.7033*6.705*6.699
06/20/2005 17:10:00*6.7045*6.7025*6.707*6.7025
06/20/2005 17:15:00*6.7025*6.7051*6.707*6.701
06/20/2005 17:20:00*6.7051*6.7051*6.7051*6.7051
06/20/2005 17:25:00*6.70575*6.7001*6.70575*6.7
06/20/2005 17:30:00*6.7001*6.715*6.715*6.7001
06/20/2005 17:35:00*6.7065*6.706*6.715*6.7035
06/20/2005 17:40:00*6.706*6.706*6.706*6.706
06/20/2005 17:45:00*6.704*6.704*6.706*6.704
06/20/2005 17:50:00*6.7065*6.7075*6.71825*6.6913
06/20/2005 17:55:00*6.715*6.715*6.715*6.7075
06/20/2005 18:00:00*6.715*6.715*6.715*6.715
06/20/2005 18:05:00*6.715*6.715*6.715*6.715
06/20/2005 18:10:00*6.715*6.7125*6.715*6.7125
06/20/2005 18:15:00*6.71575*6.7094*6.71575*6.7094
06/20/2005 18:20:00*6.7094*6.7094*6.7094*6.7094
06/20/2005 18:25:00*6.7138*6.7138*6.7138*6.7094
06/20/2005 18:30:00*6.716*6.716*6.716*6.7138
06/20/2005 18:35:00*6.716*6.716*6.716*6.716
06/20/2005 18:40:00*6.716*6.716*6.716*6.716
06/20/2005 18:45:00*6.716*6.716*6.716*6.716
06/20/2005 18:50:00*6.716*6.716*6.716*6.716
06/20/2005 18:55:00*6.716*6.716*6.716*6.716
06/20/2005 19:00:00*6.716*6.716*6.716*6.716
06/20/2005 19:05:00*6.7103*6.7116*6.716*6.7103
06/20/2005 19:10:00*6.7116*6.7125*6.7125*6.7116
06/20/2005 19:15:00*6.7125*6.7125*6.7125*6.7125
06/20/2005 19:20:00*6.7125*6.715*6.725*6.7125
06/20/2005 19:25:00*6.715*6.715*6.715*6.715
06/20/2005 19:30:00*6.715*6.715*6.715*6.715
06/20/2005 19:35:00*6.715*6.715*6.715*6.715
06/20/2005 19:40:00*6.715*6.715*6.715*6.715
06/20/2005 19:45:00*6.715*6.715*6.715*6.715
06/20/2005 19:50:00*6.715*6.715*6.715*6.715
06/20/2005 19:55:00*6.715*6.715*6.715*6.715
06/20/2005 20:00:00*6.715*6.715*6.715*6.715
06/20/2005 20:05:00*6.715*6.715*6.715*6.715
06/20/2005 20:10:00*6.715*6.715*6.715*6.715
06/20/2005 20:15:00*6.715*6.715*6.715*6.715
06/20/2005 20:20:00*6.715*6.715*6.715*6.715
06/20/2005 20:25:00*6.715*6.715*6.715*6.715
06/20/2005 20:30:00*6.715*6.715*6.715*6.715
06/20/2005 20:35:00*6.715*6.715*6.715*6.715
06/20/2005 20:40:00*6.715*6.7135*6.715*6.7135
06/20/2005 20:45:00*6.7135*6.7135*6.7135*6.7135
06/20/2005 20:50:00*6.7135*6.7135*6.7135*6.7135
06/20/2005 20:55:00*6.7135*6.7135*6.7135*6.7135
06/20/2005 21:00:00*6.7135*6.7135*6.7135*6.7135
06/20/2005 21:05:00*6.7135*6.71005*6.7135*6.71005
06/20/2005 21:10:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:15:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:20:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:25:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:30:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:35:00*6.71005*6.71005*6.71005*6.71005
06/20/2005 21:40:00*6.71005*6.71*6.71005*6.71
06/20/2005 21:45:00*6.71*6.71*6.71*6.71
06/20/2005 21:50:00*6.71*6.705*6.71*6.705
06/20/2005 21:55:00*6.705*6.705*6.705*6.705
06/20/2005 22:00:00*6.705*6.705*6.705*6.705
06/20/2005 22:05:00*6.681*6.681*6.705*6.681
06/20/2005 22:10:00*6.698*6.698*6.698*6.681
06/20/2005 22:15:00*6.698*6.698*6.698*6.698
06/20/2005 22:20:00*6.698*6.698*6.698*6.698
06/20/2005 22:25:00*6.698*6.698*6.698*6.698
06/20/2005 22:30:00*6.698*6.698*6.698*6.698
06/20/2005 22:35:00*6.698*6.698*6.698*6.698
06/20/2005 22:40:00*6.698*6.698*6.698*6.698
06/20/2005 22:45:00*6.698*6.698*6.698*6.698
06/20/2005 22:50:00*6.698*6.715*6.715*6.698
06/20/2005 22:55:00*6.715*6.715*6.715*6.715
06/20/2005 23:00:00*6.715*6.715*6.715*6.715
06/20/2005 23:05:00*6.715*6.715*6.715*6.715
06/20/2005 23:10:00*6.715*6.705*6.715*6.7025
06/20/2005 23:15:00*6.705*6.705*6.705*6.705
06/20/2005 23:20:00*6.705*6.705*6.705*6.705
06/20/2005 23:25:00*6.705*6.705*6.705*6.705
06/20/2005 23:30:00*6.705*6.705*6.705*6.705
06/20/2005 23:35:00*6.705*6.705*6.705*6.705
06/20/2005 23:40:00*6.705*6.705*6.705*6.705
06/20/2005 23:45:00*6.705*6.681*6.705*6.681
06/20/2005 23:50:00*6.698*6.698*6.698*6.681
06/20/2005 23:55:00*6.698*6.698*6.698*6.698
06/21/2005 00:00:00*6.698*6.697*6.698*6.697
06/21/2005 00:05:00*6.706*6.7135*6.7135*6.697
06/21/2005 00:10:00*6.7135*6.7135*6.7135*6.7135
06/21/2005 00:15:00*6.7135*6.7135*6.7135*6.7135
06/21/2005 00:20:00*6.705*6.705*6.7135*6.705
06/21/2005 00:25:00*6.705*6.705*6.705*6.705
06/21/2005 00:30:00*6.71325*6.713*6.71325*6.705
06/21/2005 00:35:00*6.713*6.681*6.713*6.681
06/21/2005 00:40:00*6.71*6.695*6.715*6.681
06/21/2005 00:45:00*6.6975*6.6963*6.705*6.695
06/21/2005 00:50:00*6.6963*6.7025*6.704*6.694
06/21/2005 00:55:00*6.705*6.709*6.709*6.7025
06/21/2005 01:00:00*6.709*6.708*6.709*6.708
06/21/2005 01:05:00*6.707*6.707*6.708*6.707
06/21/2005 01:10:00*6.707*6.707*6.707*6.707
06/21/2005 01:15:00*6.707*6.71*6.715*6.707
06/21/2005 01:20:00*6.71*6.71*6.71*6.71
06/21/2005 01:25:00*6.71025*6.7123*6.715*6.7088
06/21/2005 01:30:00*6.71305*6.72205*6.7228*6.712
06/21/2005 01:35:00*6.721*6.7241*6.7255*6.721
06/21/2005 01:40:00*6.72475*6.7245*6.725*6.7241
06/21/2005 01:45:00*6.72425*6.72855*6.7345*6.7225
06/21/2005 01:50:00*6.72825*6.7237*6.7313*6.7237
06/21/2005 01:55:00*6.7261*6.73*6.731*6.7195
06/21/2005 02:00:00*6.725*6.7355*6.7355*6.725
06/21/2005 02:05:00*6.7351*6.7336*6.7355*6.7333
06/21/2005 02:10:00*6.73375*6.73355*6.7348*6.7333
06/21/2005 02:15:00*6.7346*6.73505*6.737*6.733
06/21/2005 02:20:00*6.733*6.735*6.7355*6.7303
06/21/2005 02:25:00*6.732*6.74075*6.7425*6.7158
06/21/2005 02:30:00*6.7408*6.7441*6.7465*6.7385
06/21/2005 02:35:00*6.73625*6.7363*6.7441*6.73125
06/21/2005 02:40:00*6.736*6.7347*6.74*6.7325
06/21/2005 02:45:00*6.73475*6.73355*6.7402*6.7151
06/21/2005 02:50:00*6.742*6.73625*6.742*6.73325
06/21/2005 02:55:00*6.735*6.74255*6.744*6.73
06/21/2005 03:00:00*6.7448*6.7471*6.7525*6.7251
06/21/2005 03:05:00*6.74255*6.7425*6.7488*6.7395
06/21/2005 03:10:00*6.7413*6.737*6.7501*6.7126
06/21/2005 03:15:00*6.7382*6.742*6.7438*6.7176
06/21/2005 03:20:00*6.742*6.746*6.7488*6.742
06/21/2005 03:25:00*6.7466*6.7437*6.7475*6.7437
06/21/2005 03:30:00*6.7443*6.74935*6.7527*6.7407
06/21/2005 03:35:00*6.7497*6.7588*6.7597*6.7308
06/21/2005 03:40:00*6.75795*6.77225*6.7745*6.7423
06/21/2005 03:45:00*6.7737*6.787*6.787*6.7511
06/21/2005 03:50:00*6.78675*6.7862*6.79*6.7626
06/21/2005 03:55:00*6.7855*6.786*6.7896*6.78225
06/21/2005 04:00:00*6.786*6.7883*6.7906*6.7628
06/21/2005 04:05:00*6.7883*6.7935*6.7973*6.7661
06/21/2005 04:10:00*6.7935*6.7888*6.7953*6.7644
06/21/2005 04:15:00*6.789*6.782*6.79*6.7613
06/21/2005 04:20:00*6.78225*6.7792*6.7845*6.7787
06/21/2005 04:25:00*6.7801*6.7833*6.7833*6.7554
06/21/2005 04:30:00*6.7847*6.7924*6.7943*6.7693
06/21/2005 04:35:00*6.7933*6.7666*6.7943*6.7666
06/21/2005 04:40:00*6.79375*6.7842*6.79375*6.7611
06/21/2005 04:45:00*6.7857*6.7868*6.7883*6.7812
06/21/2005 04:50:00*6.78425*6.7875*6.7876*6.78275
06/21/2005 04:55:00*6.78705*6.7855*6.788*6.7842
06/21/2005 05:00:00*6.7865*6.7863*6.7867*6.7613
06/21/2005 05:05:00*6.784*6.795*6.795*6.77175
06/21/2005 05:10:00*6.78745*6.7753*6.795*6.7576
06/21/2005 05:15:00*6.782*6.7852*6.7895*6.77505
06/21/2005 05:20:00*6.7863*6.78705*6.7889*6.785
06/21/2005 05:25:00*6.788*6.7874*6.7898*6.7865
06/21/2005 05:30:00*6.78705*6.7873*6.7893*6.7862
06/21/2005 05:35:00*6.7872*6.78275*6.7876*6.7601
06/21/2005 05:40:00*6.78445*6.7837*6.78445*6.7827
06/21/2005 05:45:00*6.7838*6.7859*6.7875*6.783
06/21/2005 05:50:00*6.78475*6.78345*6.7859*6.7832
06/21/2005 05:55:00*6.787*6.7917*6.795*6.773
06/21/2005 06:00:00*6.79135*6.7895*6.7975*6.7882
06/21/2005 06:05:00*6.7902*6.7887*6.7907*6.7835
06/21/2005 06:10:00*6.7893*6.78885*6.7914*6.785
06/21/2005 06:15:00*6.7891*6.791*6.795*6.7886
06/21/2005 06:20:00*6.79075*6.78975*6.7915*6.7638
06/21/2005 06:25:00*6.79*6.78625*6.792*6.785
06/21/2005 06:30:00*6.78595*6.7881*6.7907*6.7621
06/21/2005 06:35:00*6.788*6.78575*6.7888*6.78425
06/21/2005 06:40:00*6.7865*6.7881*6.7885*6.7835
06/21/2005 06:45:00*6.78625*6.78925*6.7934*6.785
06/21/2005 06:50:00*6.7892*6.7883*6.7943*6.7668
06/21/2005 06:55:00*6.785*6.7877*6.7887*6.785
06/21/2005 07:00:00*6.7875*6.78875*6.79035*6.7671
06/21/2005 07:05:00*6.7893*6.79015*6.7925*6.7661
06/21/2005 07:10:00*6.7904*6.7945*6.7976*6.78725
06/21/2005 07:15:00*6.79425*6.7877*6.79595*6.7659
06/21/2005 07:20:00*6.78915*6.7879*6.78915*6.78325
06/21/2005 07:25:00*6.7877*6.78505*6.78895*6.785
06/21/2005 07:30:00*6.785*6.78675*6.7869*6.7836
06/21/2005 07:35:00*6.7854*6.7846*6.7869*6.7825
06/21/2005 07:40:00*6.7848*6.7765*6.785*6.7492
06/21/2005 07:45:00*6.7766*6.7772*6.7813*6.7764
06/21/2005 07:50:00*6.77885*6.7751*6.78825*6.7502
06/21/2005 07:55:00*6.77485*6.77075*6.77775*6.7517
06/21/2005 08:00:00*6.7709*6.7635*6.7795*6.7538
06/21/2005 08:05:00*6.7635*6.7567*6.7725*6.7336
06/21/2005 08:10:00*6.7567*6.7545*6.7583*6.7278
06/21/2005 08:15:00*6.7545*6.7492*6.7565*6.7477
06/21/2005 08:20:00*6.75*6.7526*6.756*6.7492
06/21/2005 08:25:00*6.75215*6.7536*6.7631*6.7497
06/21/2005 08:30:00*6.7575*6.7513*6.7581*6.75125
06/21/2005 08:35:00*6.7512*6.7505*6.7563*6.74625
06/21/2005 08:40:00*6.7521*6.7523*6.7561*6.7291
06/21/2005 08:45:00*6.7525*6.7526*6.7575*6.751
06/21/2005 08:50:00*6.75245*6.75175*6.7526*6.745
06/21/2005 08:55:00*6.7525*6.755*6.755*6.7493
06/21/2005 09:00:00*6.75005*6.7478*6.755*6.7455
06/21/2005 09:05:00*6.7478*6.7451*6.7478*6.72
06/21/2005 09:10:00*6.74375*6.7443*6.7451*6.74
06/21/2005 09:15:00*6.7443*6.7483*6.7575*6.7263
06/21/2005 09:20:00*6.74945*6.7412*6.74945*6.737
06/21/2005 09:25:00*6.7405*6.7428*6.7459*6.7196
06/21/2005 09:30:00*6.741*6.7404*6.7462*6.7168
06/21/2005 09:35:00*6.74225*6.74605*6.7471*6.7404
06/21/2005 09:40:00*6.74625*6.74375*6.7476*6.7196
06/21/2005 09:45:00*6.7443*6.7425*6.745*6.74
06/21/2005 09:50:00*6.7415*6.74225*6.745*6.7176
06/21/2005 09:55:00*6.7422*6.7429*6.7451*6.7188
06/21/2005 10:00:00*6.743*6.7427*6.7463*6.7412
06/21/2005 10:05:00*6.7426*6.7416*6.745*6.7395
06/21/2005 10:10:00*6.7426*6.74225*6.7498*6.7397
06/21/2005 10:15:00*6.743*6.7427*6.7481*6.741
06/21/2005 10:20:00*6.7415*6.7467*6.7475*6.7415
06/21/2005 10:25:00*6.7435*6.7398*6.7467*6.739
06/21/2005 10:30:00*6.735*6.73965*6.7433*6.735
06/21/2005 10:35:00*6.7399*6.74155*6.745*6.7382
06/21/2005 10:40:00*6.7425*6.7418*6.745*6.7375
06/21/2005 10:45:00*6.74175*6.7374*6.74695*6.73625
06/21/2005 10:50:00*6.74325*6.72925*6.74325*6.7076
06/21/2005 10:55:00*6.7302*6.7375*6.7438*6.7133
06/21/2005 11:00:00*6.73125*6.7356*6.7437*6.7163
06/21/2005 11:05:00*6.73425*6.727*6.73625*6.7003
06/21/2005 11:10:00*6.7265*6.7407*6.7437*6.7046
06/21/2005 11:15:00*6.73875*6.7337*6.7417*6.7063
06/21/2005 11:20:00*6.732*6.735*6.7431*6.7101
06/21/2005 11:25:00*6.7375*6.7315*6.7381*6.7056
06/21/2005 11:30:00*6.729*6.73625*6.738*6.7078
06/21/2005 11:35:00*6.7372*6.7301*6.7372*6.7051
06/21/2005 11:40:00*6.72375*6.7335*6.738*6.7088
06/21/2005 11:45:00*6.736*6.7125*6.7395*6.69
06/21/2005 11:50:00*6.715*6.72495*6.73485*6.696
06/21/2005 11:55:00*6.7225*6.7288*6.7288*6.6988
06/21/2005 12:00:00*6.7286*6.7201*6.7288*6.7013
06/21/2005 12:05:00*6.727*6.724*6.7305*6.6988
06/21/2005 12:10:00*6.7266*6.7227*6.73*6.7003
06/21/2005 12:15:00*6.7197*6.7223*6.725*6.7195
06/21/2005 12:20:00*6.721*6.7272*6.72725*6.7001
06/21/2005 12:25:00*6.7243*6.72105*6.7336*6.7026
06/21/2005 12:30:00*6.726*6.72325*6.733*6.7066
06/21/2005 12:35:00*6.7276*6.7226*6.72905*6.703
06/21/2005 12:40:00*6.7225*6.721*6.7276*6.719
06/21/2005 12:45:00*6.7215*6.7251*6.7251*6.721
06/21/2005 12:50:00*6.7251*6.725*6.7251*6.725
06/21/2005 12:55:00*6.725*6.7235*6.725*6.7235
06/21/2005 13:00:00*6.7235*6.7235*6.7235*6.7235
06/21/2005 13:05:00*6.71525*6.7243*6.735*6.7051
06/21/2005 13:10:00*6.72965*6.7258*6.72965*6.72225
06/21/2005 13:15:00*6.7258*6.722*6.7258*6.72
06/21/2005 13:20:00*6.7235*6.72805*6.7291*6.722
06/21/2005 13:25:00*6.72805*6.72805*6.72805*6.72805
06/21/2005 13:30:00*6.729*6.725*6.735*6.72
06/21/2005 13:35:00*6.7248*6.71255*6.735*6.7001
06/21/2005 13:40:00*6.71255*6.70805*6.714*6.6866
06/21/2005 13:45:00*6.70805*6.70805*6.70805*6.70805
06/21/2005 13:50:00*6.70805*6.705*6.7095*6.705
06/21/2005 13:55:00*6.70775*6.7087*6.7101*6.681
06/21/2005 14:00:00*6.71*6.70855*6.71*6.70855
06/21/2005 14:05:00*6.70855*6.70855*6.70855*6.70855
06/21/2005 14:10:00*6.7085*6.715*6.715*6.7085
06/21/2005 14:15:00*6.7111*6.70855*6.715*6.7047
06/21/2005 14:20:00*6.71025*6.70855*6.7155*6.7065
06/21/2005 14:25:00*6.71005*6.70595*6.71005*6.7037
06/21/2005 14:30:00*6.706*6.7035*6.71*6.681
06/21/2005 14:35:00*6.705*6.7088*6.7094*6.7032
06/21/2005 14:40:00*6.7053*6.7182*6.7226*6.7053
06/21/2005 14:45:00*6.715*6.71405*6.72*6.714
06/21/2005 14:50:00*6.71405*6.71405*6.71405*6.71405
06/21/2005 14:55:00*6.7165*6.7211*6.7244*6.71405
06/21/2005 15:00:00*6.72025*6.703*6.7238*6.7015
06/21/2005 15:05:00*6.71275*6.7106*6.7138*6.6928
06/21/2005 15:10:00*6.71275*6.70895*6.715*6.7065
06/21/2005 15:15:00*6.70895*6.7088*6.70895*6.7047
06/21/2005 15:20:00*6.70725*6.7051*6.7088*6.7035
06/21/2005 15:25:00*6.70355*6.7023*6.7051*6.6997
06/21/2005 15:30:00*6.7023*6.71605*6.7188*6.70105
06/21/2005 15:35:00*6.7125*6.70925*6.71605*6.7085
06/21/2005 15:40:00*6.70925*6.71005*6.7134*6.7059
06/21/2005 15:45:00*6.71005*6.71005*6.71005*6.71005
06/21/2005 15:50:00*6.71005*6.7115*6.7115*6.71005
06/21/2005 15:55:00*6.7115*6.71*6.7123*6.71
06/21/2005 16:00:00*6.71*6.71*6.71*6.71
06/21/2005 16:05:00*6.71*6.7115*6.7116*6.71
06/21/2005 16:10:00*6.71175*6.71*6.71175*6.7075
06/21/2005 16:15:00*6.7116*6.705*6.715*6.705
06/21/2005 16:20:00*6.705*6.715*6.715*6.705
06/21/2005 16:25:00*6.715*6.7113*6.715*6.7075
06/21/2005 16:30:00*6.7113*6.715*6.715*6.7113
06/21/2005 16:35:00*6.715*6.7113*6.715*6.7113
06/21/2005 16:40:00*6.70975*6.70975*6.7113*6.70975
06/21/2005 16:45:00*6.70975*6.70975*6.70975*6.70975
06/21/2005 16:50:00*6.70975*6.7088*6.7213*6.697
06/21/2005 16:55:00*6.71975*6.705*6.7213*6.696
06/21/2005 17:00:00*6.705*6.705*6.705*6.705
