06/19/2005 17:05:00*6.6322*6.6322*6.6322*6.61375
06/19/2005 17:10:00*6.63225*6.6322*6.63235*6.6321
06/19/2005 17:15:00*6.63235*6.63225*6.63235*6.6321
06/19/2005 17:20:00*6.63235*6.63225*6.63235*6.6322
06/19/2005 17:25:00*6.63225*6.63225*6.63225*6.63225
06/19/2005 17:30:00*6.6321*6.63225*6.63225*6.6321
06/19/2005 17:35:00*6.63225*6.63225*6.63225*6.63225
06/19/2005 17:40:00*6.63235*6.63225*6.63235*6.6322
06/19/2005 17:45:00*6.63235*6.6355*6.6355*6.6321
06/19/2005 17:50:00*6.6385*6.6425*6.6425*6.6355
06/19/2005 17:55:00*6.6425*6.6425*6.6425*6.6425
06/19/2005 18:00:00*6.6425*6.6465*6.6465*6.6425
06/19/2005 18:05:00*6.6465*6.6425*6.6465*6.6425
06/19/2005 18:10:00*6.6425*6.6425*6.6425*6.6425
06/19/2005 18:15:00*6.6385*6.6385*6.6425*6.6385
06/19/2005 18:20:00*6.6385*6.6385*6.6385*6.6385
06/19/2005 18:25:00*6.6385*6.6633*6.6633*6.6385
06/19/2005 18:30:00*6.666*6.6632*6.666*6.6632
06/19/2005 18:35:00*6.6545*6.6635*6.6635*6.6545
06/19/2005 18:40:00*6.6635*6.6637*6.66375*6.6635
06/19/2005 18:45:00*6.6637*6.6637*6.6637*6.6637
06/19/2005 18:50:00*6.6637*6.6637*6.6637*6.6637
06/19/2005 18:55:00*6.6623*6.653*6.6637*6.653
06/19/2005 19:00:00*6.653*6.653*6.653*6.653
06/19/2005 19:05:00*6.662*6.6651*6.6651*6.653
06/19/2005 19:10:00*6.653*6.653*6.6651*6.653
06/19/2005 19:15:00*6.653*6.653*6.653*6.653
06/19/2005 19:20:00*6.653*6.653*6.653*6.653
06/19/2005 19:25:00*6.653*6.653*6.653*6.653
06/19/2005 19:30:00*6.653*6.653*6.653*6.653
06/19/2005 19:35:00*6.653*6.653*6.653*6.653
06/19/2005 19:40:00*6.653*6.657*6.6651*6.653
06/19/2005 19:45:00*6.6601*6.6601*6.6601*6.657
06/19/2005 19:50:00*6.6601*6.6601*6.6601*6.6601
06/19/2005 19:55:00*6.6601*6.6601*6.6601*6.6601
06/19/2005 20:00:00*6.6601*6.6601*6.6601*6.6601
06/19/2005 20:05:00*6.6601*6.635*6.6601*6.635
06/19/2005 20:10:00*6.65255*6.657*6.6651*6.635
06/19/2005 20:15:00*6.657*6.657*6.657*6.657
06/19/2005 20:20:00*6.657*6.655*6.657*6.655
06/19/2005 20:25:00*6.655*6.655*6.655*6.655
06/19/2005 20:30:00*6.655*6.655*6.655*6.655
06/19/2005 20:35:00*6.655*6.655*6.655*6.655
06/19/2005 20:40:00*6.655*6.655*6.655*6.655
06/19/2005 20:45:00*6.655*6.655*6.655*6.655
06/19/2005 20:50:00*6.662*6.6596*6.662*6.655
06/19/2005 20:55:00*6.6596*6.635*6.66*6.635
06/19/2005 21:00:00*6.6525*6.6596*6.6596*6.635
06/19/2005 21:05:00*6.6596*6.65795*6.6596*6.65795
06/19/2005 21:10:00*6.65795*6.65795*6.65795*6.65795
06/19/2005 21:15:00*6.65795*6.66055*6.6621*6.65795
06/19/2005 21:20:00*6.66055*6.6621*6.6621*6.66055
06/19/2005 21:25:00*6.6621*6.6621*6.6621*6.6621
06/19/2005 21:30:00*6.6621*6.6621*6.6621*6.6621
06/19/2005 21:35:00*6.6621*6.6621*6.6621*6.6621
06/19/2005 21:40:00*6.6621*6.6621*6.6621*6.6621
06/19/2005 21:45:00*6.6621*6.6621*6.6621*6.6621
06/19/2005 21:50:00*6.6621*6.6575*6.6621*6.6575
06/19/2005 21:55:00*6.6575*6.6565*6.6575*6.6565
06/19/2005 22:00:00*6.6565*6.655*6.6565*6.655
06/19/2005 22:05:00*6.655*6.655*6.655*6.655
06/19/2005 22:10:00*6.6555*6.6555*6.6555*6.655
06/19/2005 22:15:00*6.6555*6.658*6.6596*6.655
06/19/2005 22:20:00*6.658*6.6595*6.6595*6.65795
06/19/2005 22:25:00*6.6595*6.6605*6.6606*6.655
06/19/2005 22:30:00*6.6605*6.6675*6.6701*6.65905
06/19/2005 22:35:00*6.6675*6.65755*6.67*6.6575
06/19/2005 22:40:00*6.65755*6.66*6.6675*6.65755
06/19/2005 22:45:00*6.66*6.66*6.66*6.66
06/19/2005 22:50:00*6.66*6.66*6.66*6.66
06/19/2005 22:55:00*6.66*6.65875*6.6625*6.6401
06/19/2005 23:00:00*6.65875*6.65755*6.6625*6.655
06/19/2005 23:05:00*6.6555*6.655*6.65755*6.655
06/19/2005 23:10:00*6.655*6.655*6.655*6.655
06/19/2005 23:15:00*6.655*6.655*6.655*6.655
06/19/2005 23:20:00*6.655*6.655*6.655*6.655
06/19/2005 23:25:00*6.655*6.655*6.655*6.655
06/19/2005 23:30:00*6.655*6.6601*6.6601*6.645
06/19/2005 23:35:00*6.6601*6.6376*6.6601*6.6376
06/19/2005 23:40:00*6.66135*6.6575*6.66135*6.6376
06/19/2005 23:45:00*6.6575*6.6575*6.6575*6.6575
06/19/2005 23:50:00*6.6575*6.6575*6.6575*6.6575
06/19/2005 23:55:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:00:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:05:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:10:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:15:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:20:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:25:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:30:00*6.6575*6.6575*6.6575*6.6575
06/20/2005 00:35:00*6.655*6.655*6.6575*6.655
06/20/2005 00:40:00*6.655*6.655*6.655*6.655
06/20/2005 00:45:00*6.655*6.655*6.655*6.655
06/20/2005 00:50:00*6.655*6.655*6.655*6.655
06/20/2005 00:55:00*6.655*6.655*6.655*6.655
06/20/2005 01:00:00*6.655*6.655*6.655*6.655
06/20/2005 01:05:00*6.655*6.655*6.655*6.655
06/20/2005 01:10:00*6.65875*6.65875*6.65875*6.655
06/20/2005 01:15:00*6.65875*6.65875*6.65875*6.65875
06/20/2005 01:20:00*6.65875*6.659*6.6651*6.6366
06/20/2005 01:25:00*6.659*6.6616*6.665*6.659
06/20/2005 01:30:00*6.658*6.65825*6.6616*6.657
06/20/2005 01:35:00*6.6595*6.66*6.66*6.65825
06/20/2005 01:40:00*6.66*6.659*6.66*6.659
06/20/2005 01:45:00*6.659*6.66375*6.6651*6.65875
06/20/2005 01:50:00*6.66375*6.66625*6.6701*6.66375
06/20/2005 01:55:00*6.66625*6.67125*6.6726*6.66575
06/20/2005 02:00:00*6.67125*6.67525*6.676*6.6501
06/20/2005 02:05:00*6.6752*6.685*6.6851*6.6725
06/20/2005 02:10:00*6.68505*6.68385*6.68505*6.6762
06/20/2005 02:15:00*6.67875*6.6846*6.6863*6.6613
06/20/2005 02:20:00*6.68455*6.67545*6.6846*6.673
06/20/2005 02:25:00*6.67545*6.67385*6.67545*6.6476
06/20/2005 02:30:00*6.67385*6.658*6.67385*6.6426
06/20/2005 02:45:00*6.6605*6.6621*6.663*6.6372
06/20/2005 02:50:00*6.65935*6.65815*6.6621*6.6331
06/20/2005 02:55:00*6.656*6.6518*6.6583*6.6455
06/20/2005 03:00:00*6.626*6.642*6.6518*6.6168
06/20/2005 03:05:00*6.647*6.6496*6.6526*6.6221
06/20/2005 03:10:00*6.64775*6.64645*6.655*6.6455
06/20/2005 03:15:00*6.6455*6.647*6.647*6.6213
06/20/2005 03:20:00*6.647*6.64525*6.6481*6.6226
06/20/2005 03:25:00*6.64705*6.646*6.6481*6.6213
06/20/2005 03:30:00*6.646*6.63895*6.6476*6.6151
06/20/2005 03:35:00*6.63725*6.635*6.6421*6.6148
06/20/2005 03:40:00*6.63625*6.6403*6.6426*6.6136
06/20/2005 03:45:00*6.64155*6.6446*6.6456*6.6196
06/20/2005 03:50:00*6.64455*6.64455*6.6458*6.64225
06/20/2005 03:55:00*6.64455*6.6445*6.6456*6.6208
06/20/2005 04:00:00*6.64475*6.6458*6.6458*6.6445
06/20/2005 04:05:00*6.6445*6.64605*6.6471*6.6445
06/20/2005 04:10:00*6.647*6.64705*6.6505*6.6238
06/20/2005 04:15:00*6.65155*6.6543*6.6543*6.64705
06/20/2005 04:20:00*6.651*6.65525*6.6626*6.6281
06/20/2005 04:25:00*6.6552*6.66005*6.66645*6.6376
06/20/2005 04:30:00*6.66075*6.65925*6.6631*6.658
06/20/2005 04:35:00*6.658*6.67775*6.6788*6.6441
06/20/2005 04:40:00*6.6781*6.6802*6.6838*6.668
06/20/2005 04:45:00*6.67525*6.68675*6.6901*6.67525
06/20/2005 04:50:00*6.6867*6.7017*6.7081*6.6726
06/20/2005 04:55:00*6.7005*6.7033*6.70405*6.6788
06/20/2005 05:00:00*6.7*6.6895*6.7033*6.6668
06/20/2005 05:05:00*6.6916*6.698*6.7005*6.6648
06/20/2005 05:10:00*6.6776*6.69695*6.7001*6.6726
06/20/2005 05:15:00*6.69475*6.693*6.69695*6.6731
06/20/2005 05:20:00*6.6951*6.6926*6.6951*6.6626
06/20/2005 05:25:00*6.6915*6.6953*6.6953*6.6905
06/20/2005 05:30:00*6.6919*6.69225*6.6953*6.669
06/20/2005 05:35:00*6.69225*6.69105*6.6926*6.69
06/20/2005 05:40:00*6.69145*6.6896*6.6925*6.6671
06/20/2005 05:45:00*6.68705*6.6883*6.6896*6.6855
06/20/2005 05:50:00*6.68525*6.6842*6.6883*6.6633
06/20/2005 05:55:00*6.68525*6.6878*6.6878*6.6842
06/20/2005 06:00:00*6.68675*6.6892*6.6901*6.6651
06/20/2005 06:05:00*6.6908*6.6923*6.6923*6.6678
06/20/2005 06:10:00*6.6905*6.6863*6.6923*6.6847
06/20/2005 06:15:00*6.69*6.687*6.69*6.6613
06/20/2005 06:20:00*6.687*6.687*6.687*6.687
06/20/2005 06:25:00*6.68755*6.687*6.68755*6.6613
06/20/2005 06:30:00*6.687*6.6856*6.6876*6.6596
06/20/2005 06:35:00*6.6855*6.6876*6.6876*6.6817
06/20/2005 06:40:00*6.6842*6.6867*6.6913*6.6613
06/20/2005 06:45:00*6.6867*6.6876*6.6938*6.6626
06/20/2005 06:50:00*6.6855*6.6868*6.6878*6.684
06/20/2005 06:55:00*6.6868*6.6618*6.6868*6.6618
06/20/2005 07:00:00*6.6855*6.6878*6.6925*6.6618
06/20/2005 07:05:00*6.686*6.6868*6.6878*6.6827
06/20/2005 07:10:00*6.68575*6.68875*6.6926*6.684
06/20/2005 07:15:00*6.6905*6.6958*6.6958*6.6696
06/20/2005 07:20:00*6.69375*6.69045*6.6958*6.6688
06/20/2005 07:25:00*6.68995*6.689*6.6938*6.6656
06/20/2005 07:30:00*6.6885*6.69175*6.6963*6.6688
06/20/2005 07:35:00*6.6925*6.69425*6.6951*6.69175
06/20/2005 07:40:00*6.694*6.69545*6.6963*6.694
06/20/2005 07:45:00*6.69525*6.70245*6.7063*6.6763
06/20/2005 07:50:00*6.70275*6.7003*6.7046*6.6987
06/20/2005 07:55:00*6.70075*6.7*6.70075*6.69945
06/20/2005 08:00:00*6.6975*6.6976*6.701*6.6751
06/20/2005 08:05:00*6.69625*6.6986*6.70475*6.6721
06/20/2005 08:10:00*6.7002*6.70125*6.7051*6.6986
06/20/2005 08:15:00*6.7012*6.7071*6.7076*6.7012
06/20/2005 08:20:00*6.7076*6.706*6.7088*6.6805
06/20/2005 08:25:00*6.7076*6.69675*6.71*6.6726
06/20/2005 08:30:00*6.69625*6.696*6.6976*6.69575
06/20/2005 08:35:00*6.6955*6.6907*6.69675*6.6696
06/20/2005 08:40:00*6.6923*6.698*6.6998*6.6718
06/20/2005 08:45:00*6.6955*6.721*6.721*6.6736
06/20/2005 08:50:00*6.71775*6.7187*6.7271*6.6948
06/20/2005 08:55:00*6.71875*6.71805*6.72265*6.6926
06/20/2005 09:00:00*6.7151*6.708*6.71805*6.6851
06/20/2005 09:05:00*6.71025*6.7237*6.7301*6.6908
06/20/2005 09:10:00*6.72675*6.735*6.7353*6.7056
06/20/2005 09:15:00*6.7335*6.7207*6.73675*6.6968
06/20/2005 09:20:00*6.7191*6.72025*6.7271*6.6962
06/20/2005 09:25:00*6.7217*6.7187*6.727*6.6934
06/20/2005 09:30:00*6.7167*6.7092*6.7193*6.6888
06/20/2005 09:35:00*6.7113*6.709*6.7222*6.6863
06/20/2005 09:40:00*6.709*6.7186*6.7215*6.6876
06/20/2005 09:45:00*6.717*6.7236*6.7236*6.6943
06/20/2005 09:50:00*6.72125*6.72225*6.7375*6.6996
06/20/2005 09:55:00*6.7222*6.7306*6.7351*6.7084
06/20/2005 10:00:00*6.73105*6.7243*6.7315*6.7023
06/20/2005 10:05:00*6.7225*6.7215*6.7251*6.6981
06/20/2005 10:10:00*6.7215*6.722*6.7231*6.6976
06/20/2005 10:15:00*6.7217*6.71575*6.7231*6.7117
06/20/2005 10:20:00*6.7127*6.7105*6.7204*6.6851
06/20/2005 10:25:00*6.7123*6.7105*6.7136*6.6833
06/20/2005 10:30:00*6.71125*6.71085*6.7146*6.6883
06/20/2005 10:35:00*6.7045*6.72*6.72*6.7045
06/20/2005 10:40:00*6.7221*6.7226*6.7258*6.6953
06/20/2005 10:45:00*6.72025*6.721*6.72275*6.6986
06/20/2005 10:50:00*6.7185*6.7151*6.7213*6.6916
06/20/2005 10:55:00*6.7137*6.71225*6.7171*6.69
06/20/2005 11:00:00*6.7122*6.71475*6.7168*6.6914
06/20/2005 11:05:00*6.7148*6.71765*6.718*6.71475
06/20/2005 11:10:00*6.7175*6.7223*6.724*6.7175
06/20/2005 11:15:00*6.72195*6.7213*6.7226*6.7195
06/20/2005 11:20:00*6.72125*6.7251*6.7258*6.6996
06/20/2005 11:25:00*6.7247*6.7235*6.7261*6.6996
06/20/2005 11:30:00*6.7202*6.7226*6.7251*6.72
06/20/2005 11:35:00*6.7232*6.7233*6.7248*6.7197
06/20/2005 11:40:00*6.72075*6.72325*6.7251*6.6969
06/20/2005 11:45:00*6.7271*6.7163*6.7271*6.6941
06/20/2005 11:50:00*6.71985*6.70895*6.71985*6.6891
06/20/2005 11:55:00*6.71375*6.71*6.7174*6.693
06/20/2005 12:00:00*6.7095*6.7095*6.712*6.6876
06/20/2005 12:05:00*6.7101*6.6976*6.71095*6.69575
06/20/2005 12:10:00*6.6995*6.69205*6.7001*6.6626
06/20/2005 12:15:00*6.6906*6.6831*6.6975*6.6825
06/20/2005 12:20:00*6.685*6.6731*6.6855*6.6591
06/20/2005 12:25:00*6.70475*6.6878*6.7053*6.6731
06/20/2005 12:30:00*6.68775*6.6838*6.6878*6.6835
06/20/2005 12:35:00*6.683*6.685*6.6862*6.6822
06/20/2005 12:40:00*6.685*6.68625*6.6863*6.6831
06/20/2005 12:45:00*6.6863*6.6825*6.6863*6.68
06/20/2005 12:50:00*6.68455*6.68*6.6961*6.671
06/20/2005 12:55:00*6.68505*6.6888*6.6926*6.6795
06/20/2005 13:00:00*6.6891*6.689*6.6891*6.6641
06/20/2005 13:05:00*6.689*6.6875*6.689*6.68695
06/20/2005 13:10:00*6.68755*6.68875*6.68875*6.6875
06/20/2005 13:15:00*6.6887*6.70505*6.7137*6.6651
06/20/2005 13:20:00*6.7023*6.7023*6.7113*6.7
06/20/2005 13:25:00*6.7023*6.7025*6.7025*6.702
06/20/2005 13:30:00*6.7025*6.7025*6.7025*6.7025
06/20/2005 13:35:00*6.7025*6.705*6.70875*6.7025
06/20/2005 13:40:00*6.7063*6.71175*6.71175*6.7001
06/20/2005 13:45:00*6.71225*6.70385*6.715*6.7037
06/20/2005 13:50:00*6.705*6.69905*6.70505*6.6875
06/20/2005 13:55:00*6.6965*6.7*6.703*6.6937
06/20/2005 14:00:00*6.695*6.70075*6.70075*6.695
06/20/2005 14:05:00*6.7*6.69905*6.705*6.695
06/20/2005 14:10:00*6.7015*6.6976*6.7015*6.6975
06/20/2005 14:15:00*6.6976*6.7*6.7028*6.6938
06/20/2005 14:20:00*6.7*6.7026*6.7055*6.6955
06/20/2005 14:25:00*6.70375*6.70245*6.70505*6.7
06/20/2005 14:30:00*6.70245*6.70245*6.70245*6.70245
06/20/2005 14:35:00*6.70245*6.70245*6.70245*6.70245
06/20/2005 14:40:00*6.70245*6.70245*6.70245*6.70245
06/20/2005 14:45:00*6.70245*6.6988*6.70245*6.6943
06/20/2005 14:50:00*6.6986*6.6948*6.70135*6.6925
06/20/2005 14:55:00*6.6948*6.699*6.6997*6.6948
06/20/2005 15:00:00*6.699*6.6955*6.7*6.6948
06/20/2005 15:05:00*6.693*6.6965*6.7*6.693
06/20/2005 15:10:00*6.69905*6.6965*6.70005*6.695
06/20/2005 15:15:00*6.7*6.69905*6.7*6.6965
06/20/2005 15:20:00*6.69875*6.6965*6.69905*6.6965
06/20/2005 15:25:00*6.699*6.70355*6.705*6.695
06/20/2005 15:30:00*6.681*6.7028*6.70475*6.681
06/20/2005 15:35:00*6.7026*6.6993*6.70475*6.695
06/20/2005 15:40:00*6.701*6.70135*6.7022*6.695
06/20/2005 15:45:00*6.70135*6.70135*6.70135*6.70135
06/20/2005 15:50:00*6.7005*6.6976*6.70135*6.6976
06/20/2005 15:55:00*6.6976*6.695*6.6976*6.695
06/20/2005 16:00:00*6.695*6.6978*6.6978*6.695
06/20/2005 16:05:00*6.6978*6.7044*6.7044*6.6978
06/20/2005 16:10:00*6.695*6.6988*6.7044*6.681
06/20/2005 16:15:00*6.695*6.705*6.705*6.695
06/20/2005 16:20:00*6.705*6.7036*6.71075*6.7025
06/20/2005 16:25:00*6.7036*6.71325*6.71325*6.7036
06/20/2005 16:30:00*6.7112*6.7051*6.71325*6.7037
06/20/2005 16:35:00*6.7051*6.7048*6.7051*6.7048
06/20/2005 16:40:00*6.7048*6.7051*6.7083*6.7048
06/20/2005 16:45:00*6.7051*6.705*6.7051*6.705
06/20/2005 16:50:00*6.705*6.705*6.705*6.705
06/20/2005 16:55:00*6.705*6.7036*6.7069*6.7036
06/20/2005 17:00:00*6.705*6.705*6.705*6.7036
