06/16/2005 17:05:00*6.70375*6.7026*6.7051*6.7025
06/16/2005 17:10:00*6.70225*6.6987*6.7026*6.6987
06/16/2005 17:15:00*6.69575*6.7051*6.7051*6.6957
06/16/2005 17:20:00*6.7051*6.7051*6.7051*6.7051
06/16/2005 17:25:00*6.7051*6.7051*6.7051*6.7051
06/16/2005 17:30:00*6.7051*6.7051*6.7051*6.7051
06/16/2005 17:35:00*6.702*6.7001*6.7051*6.6995
06/16/2005 17:40:00*6.7001*6.7001*6.7001*6.7001
06/16/2005 17:45:00*6.7001*6.7001*6.7001*6.7001
06/16/2005 17:50:00*6.7001*6.702*6.7026*6.7001
06/16/2005 17:55:00*6.702*6.702*6.702*6.702
06/16/2005 18:00:00*6.702*6.702*6.702*6.702
06/16/2005 18:05:00*6.702*6.702*6.702*6.702
06/16/2005 18:10:00*6.702*6.702*6.702*6.702
06/16/2005 18:15:00*6.6895*6.71775*6.7201*6.6895
06/16/2005 18:20:00*6.71625*6.7401*6.7401*6.6895
06/16/2005 18:25:00*6.6945*6.7151*6.7401*6.6945
06/16/2005 18:30:00*6.7151*6.7151*6.7151*6.7151
06/16/2005 18:35:00*6.7151*6.698*6.7151*6.698
06/16/2005 18:40:00*6.71905*6.71905*6.71905*6.698
06/16/2005 18:45:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 18:50:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 18:55:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:00:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:05:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:10:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:15:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:20:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:25:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:30:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:35:00*6.71905*6.71905*6.71905*6.71905
06/16/2005 19:40:00*6.717*6.7176*6.71905*6.717
06/16/2005 19:45:00*6.7176*6.7176*6.7176*6.7176
06/16/2005 19:50:00*6.7176*6.7176*6.7176*6.7176
06/16/2005 19:55:00*6.7176*6.7176*6.7176*6.7176
06/16/2005 20:00:00*6.7176*6.7176*6.7176*6.7176
06/16/2005 20:05:00*6.7176*6.7175*6.7176*6.7175
06/16/2005 20:10:00*6.7175*6.7175*6.7175*6.7175
06/16/2005 20:15:00*6.7175*6.7175*6.7175*6.7175
06/16/2005 20:20:00*6.7175*6.7175*6.7175*6.7175
06/16/2005 20:25:00*6.7175*6.7175*6.7175*6.7175
06/16/2005 20:30:00*6.698*6.71275*6.7175*6.698
06/16/2005 20:35:00*6.71275*6.71275*6.71275*6.71275
06/16/2005 20:40:00*6.71275*6.71275*6.71275*6.71275
06/16/2005 20:45:00*6.698*6.71275*6.71275*6.698
06/16/2005 20:50:00*6.71575*6.7026*6.71575*6.702
06/16/2005 20:55:00*6.7026*6.7026*6.7026*6.7026
06/16/2005 21:00:00*6.7026*6.7026*6.7026*6.7026
06/16/2005 21:05:00*6.70225*6.70225*6.7026*6.70225
06/16/2005 21:10:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:15:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:20:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:25:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:30:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:35:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:40:00*6.70225*6.70225*6.70225*6.70225
06/16/2005 21:45:00*6.702*6.702*6.70225*6.702
06/16/2005 21:50:00*6.702*6.702*6.702*6.702
06/16/2005 21:55:00*6.702*6.702*6.702*6.702
06/16/2005 22:00:00*6.702*6.702*6.702*6.702
06/16/2005 22:05:00*6.702*6.702*6.702*6.702
06/16/2005 22:10:00*6.702*6.702*6.702*6.702
06/16/2005 22:15:00*6.702*6.702*6.702*6.702
06/16/2005 22:20:00*6.702*6.702*6.702*6.702
06/16/2005 22:25:00*6.70075*6.695*6.702*6.695
06/16/2005 22:30:00*6.695*6.695*6.695*6.695
06/16/2005 22:35:00*6.695*6.695*6.695*6.695
06/16/2005 22:40:00*6.695*6.695*6.695*6.695
06/16/2005 22:45:00*6.695*6.695*6.695*6.695
06/16/2005 22:50:00*6.695*6.695*6.695*6.695
06/16/2005 22:55:00*6.695*6.695*6.695*6.695
06/16/2005 23:00:00*6.695*6.695*6.695*6.695
06/16/2005 23:05:00*6.695*6.695*6.695*6.695
06/16/2005 23:10:00*6.695*6.695*6.695*6.695
06/16/2005 23:15:00*6.695*6.695*6.695*6.695
06/16/2005 23:20:00*6.703*6.703*6.703*6.695
06/16/2005 23:25:00*6.703*6.703*6.703*6.703
06/16/2005 23:30:00*6.703*6.703*6.703*6.703
06/16/2005 23:35:00*6.7*6.7*6.703*6.7
06/16/2005 23:40:00*6.7*6.7*6.7*6.7
06/16/2005 23:45:00*6.7*6.7*6.7*6.7
06/16/2005 23:50:00*6.7*6.7*6.7*6.7
06/16/2005 23:55:00*6.7*6.7*6.7*6.7
06/17/2005 00:00:00*6.6995*6.703*6.703*6.6995
06/17/2005 00:05:00*6.703*6.703*6.703*6.703
06/17/2005 00:10:00*6.703*6.703*6.703*6.703
06/17/2005 00:15:00*6.703*6.703*6.703*6.703
06/17/2005 00:20:00*6.703*6.703*6.703*6.703
06/17/2005 00:25:00*6.703*6.703*6.703*6.703
06/17/2005 00:30:00*6.6955*6.6955*6.703*6.6955
06/17/2005 00:35:00*6.695*6.695*6.6955*6.695
06/17/2005 00:40:00*6.695*6.695*6.695*6.695
06/17/2005 00:45:00*6.705*6.7*6.705*6.695
06/17/2005 00:50:00*6.705*6.705*6.705*6.7
06/17/2005 00:55:00*6.705*6.705*6.705*6.705
06/17/2005 01:00:00*6.705*6.705*6.705*6.705
06/17/2005 01:05:00*6.6895*6.7012*6.7145*6.6895
06/17/2005 01:10:00*6.7013*6.70595*6.7063*6.7012
06/17/2005 01:15:00*6.7063*6.7063*6.7063*6.70595
06/17/2005 01:20:00*6.70575*6.70575*6.7063*6.70575
06/17/2005 01:25:00*6.70275*6.7095*6.7095*6.702
06/17/2005 01:30:00*6.7101*6.71*6.7101*6.7095
06/17/2005 01:35:00*6.71*6.71*6.71*6.71
06/17/2005 01:40:00*6.7138*6.7107*6.7138*6.7045
06/17/2005 01:45:00*6.712*6.7263*6.7375*6.7013
06/17/2005 01:50:00*6.72625*6.7357*6.7505*6.716
06/17/2005 01:55:00*6.7363*6.73425*6.7376*6.7332
06/17/2005 02:00:00*6.7345*6.735*6.735*6.73425
06/17/2005 02:05:00*6.735*6.7346*6.7358*6.7245
06/17/2005 02:10:00*6.73205*6.7351*6.7351*6.73205
06/17/2005 02:15:00*6.73325*6.7175*6.7351*6.7145
06/17/2005 02:20:00*6.71875*6.71925*6.72075*6.6948
06/17/2005 02:25:00*6.719*6.72005*6.7211*6.6941
06/17/2005 02:30:00*6.719*6.7133*6.726*6.6951
06/17/2005 02:40:00*6.7132*6.699*6.71425*6.6838
06/17/2005 02:45:00*6.699*6.685*6.70175*6.6701
06/17/2005 02:50:00*6.68375*6.6676*6.7101*6.6601
06/17/2005 02:55:00*6.6898*6.68425*6.69885*6.6676
06/17/2005 03:00:00*6.68475*6.68675*6.68875*6.68425
06/17/2005 03:05:00*6.6869*6.6878*6.692*6.6851
06/17/2005 03:10:00*6.68795*6.68375*6.6886*6.6601
06/17/2005 03:15:00*6.6841*6.6783*6.6896*6.6536
06/17/2005 03:20:00*6.6794*6.6811*6.68125*6.67825
06/17/2005 03:25:00*6.6813*6.68345*6.6846*6.675
06/17/2005 03:30:00*6.68355*6.68305*6.685*6.6821
06/17/2005 03:35:00*6.6826*6.67475*6.68305*6.6554
06/17/2005 03:40:00*6.6748*6.6828*6.68375*6.67475
06/17/2005 03:45:00*6.6829*6.6765*6.6833*6.6765
06/17/2005 03:50:00*6.6769*6.6703*6.6785*6.66875
06/17/2005 03:55:00*6.67005*6.6593*6.6743*6.6443
06/17/2005 04:00:00*6.6586*6.6593*6.6665*6.6351
06/17/2005 04:05:00*6.6593*6.6568*6.663*6.6361
06/17/2005 04:10:00*6.65825*6.66125*6.66225*6.6346
06/17/2005 04:15:00*6.664*6.6618*6.664*6.6608
06/17/2005 04:20:00*6.6625*6.6575*6.6628*6.6575
06/17/2005 04:25:00*6.6571*6.6533*6.659*6.652
06/17/2005 04:30:00*6.6533*6.6523*6.6575*6.6316
06/17/2005 04:35:00*6.6535*6.6541*6.655*6.6518
06/17/2005 04:40:00*6.6546*6.6573*6.6578*6.6534
06/17/2005 04:45:00*6.6588*6.6576*6.6605*6.65655
06/17/2005 04:50:00*6.65775*6.657*6.661*6.6356
06/17/2005 04:55:00*6.658*6.6574*6.658*6.657
06/17/2005 05:00:00*6.6576*6.6611*6.6611*6.6573
06/17/2005 05:05:00*6.6586*6.6626*6.665*6.65855
06/17/2005 05:10:00*6.66445*6.6649*6.6651*6.66255
06/17/2005 05:15:00*6.6651*6.6688*6.6708*6.6625
06/17/2005 05:20:00*6.66885*6.67425*6.67625*6.6688
06/17/2005 05:25:00*6.6741*6.67975*6.68625*6.6678
06/17/2005 05:30:00*6.68075*6.67795*6.68075*6.6746
06/17/2005 05:35:00*6.6771*6.67745*6.6791*6.6531
06/17/2005 05:40:00*6.6775*6.6813*6.6826*6.67745
06/17/2005 05:45:00*6.6854*6.6833*6.6859*6.6611
06/17/2005 05:50:00*6.68275*6.6847*6.685*6.6821
06/17/2005 05:55:00*6.6848*6.6892*6.6926*6.6847
06/17/2005 06:00:00*6.68775*6.6918*6.6926*6.68755
06/17/2005 06:05:00*6.69125*6.69175*6.695*6.6896
06/17/2005 06:10:00*6.69175*6.6955*6.6961*6.6901
06/17/2005 06:15:00*6.6956*6.6995*6.704*6.6776
06/17/2005 06:20:00*6.701*6.6928*6.70525*6.6786
06/17/2005 06:25:00*6.69675*6.6913*6.69675*6.6913
06/17/2005 06:30:00*6.69465*6.6887*6.69465*6.675
06/17/2005 06:35:00*6.6887*6.6906*6.6941*6.6666
06/17/2005 06:40:00*6.689*6.6847*6.6914*6.6656
06/17/2005 06:45:00*6.68975*6.6856*6.6975*6.6611
06/17/2005 06:50:00*6.6843*6.6848*6.6875*6.681
06/17/2005 06:55:00*6.68355*6.686*6.688*6.6628
06/17/2005 07:00:00*6.68425*6.6908*6.6908*6.6633
06/17/2005 07:05:00*6.68975*6.69*6.6916*6.68805
06/17/2005 07:10:00*6.691*6.69125*6.6935*6.69
06/17/2005 07:15:00*6.6885*6.68475*6.6915*6.6613
06/17/2005 07:20:00*6.68425*6.68025*6.68475*6.6773
06/17/2005 07:25:00*6.67875*6.6726*6.6832*6.6476
06/17/2005 07:30:00*6.67125*6.6713*6.673*6.6695
06/17/2005 07:35:00*6.6703*6.6671*6.6733*6.664
06/17/2005 07:40:00*6.66625*6.67325*6.6738*6.6463
06/17/2005 07:45:00*6.6738*6.67395*6.67525*6.6722
06/17/2005 07:50:00*6.67375*6.66705*6.6781*6.6665
06/17/2005 07:55:00*6.6675*6.6651*6.6675*6.6376
06/17/2005 08:00:00*6.66455*6.6638*6.6658*6.6627
06/17/2005 08:05:00*6.66455*6.6577*6.666*6.6401
06/17/2005 08:10:00*6.6565*6.663*6.665*6.6562
06/17/2005 08:15:00*6.663*6.6738*6.6751*6.6396
06/17/2005 08:20:00*6.6715*6.67205*6.67385*6.6715
06/17/2005 08:25:00*6.67275*6.66525*6.6738*6.6426
06/17/2005 08:30:00*6.6653*6.6713*6.67135*6.6438
06/17/2005 08:35:00*6.6637*6.6752*6.6765*6.6388
06/17/2005 08:40:00*6.6777*6.674*6.6813*6.6538
06/17/2005 08:45:00*6.673*6.674*6.6776*6.6481
06/17/2005 08:50:00*6.6751*6.67245*6.6755*6.6463
06/17/2005 08:55:00*6.6677*6.6651*6.689*6.6438
06/17/2005 09:00:00*6.68695*6.6922*6.6947*6.6651
06/17/2005 09:05:00*6.6955*6.688*6.69655*6.6676
06/17/2005 09:10:00*6.6905*6.69925*6.701*6.6718
06/17/2005 09:15:00*6.6997*6.7013*6.7051*6.69925
06/17/2005 09:20:00*6.6985*6.7035*6.7056*6.6766
06/17/2005 09:25:00*6.70445*6.703*6.7066*6.6803
06/17/2005 09:30:00*6.70405*6.7026*6.70405*6.6776
06/17/2005 09:35:00*6.6992*6.69905*6.7038*6.698
06/17/2005 09:40:00*6.696*6.6936*6.6998*6.6701
06/17/2005 09:45:00*6.6942*6.69145*6.6963*6.6673
06/17/2005 09:50:00*6.68975*6.6895*6.7007*6.6688
06/17/2005 09:55:00*6.692*6.6913*6.6951*6.6663
06/17/2005 10:00:00*6.689*6.6851*6.6913*6.6526
06/17/2005 10:05:00*6.679*6.6702*6.6851*6.6546
06/17/2005 10:10:00*6.6702*6.67545*6.684*6.6513
06/17/2005 10:15:00*6.6813*6.674*6.6825*6.6478
06/17/2005 10:20:00*6.6711*6.6457*6.675*6.6421
06/17/2005 10:25:00*6.667*6.6713*6.6745*6.6457
06/17/2005 10:30:00*6.6677*6.6495*6.6728*6.64
06/17/2005 10:35:00*6.667*6.663*6.675*6.6401
06/17/2005 10:40:00*6.6597*6.6291*6.6643*6.6291
06/17/2005 10:45:00*6.65455*6.6513*6.6578*6.6226
06/17/2005 10:50:00*6.64925*6.6355*6.65475*6.6176
06/17/2005 10:55:00*6.6367*6.64415*6.6505*6.6201
06/17/2005 11:00:00*6.6442*6.65355*6.65355*6.6213
06/17/2005 11:05:00*6.6485*6.663*6.663*6.6301
06/17/2005 11:10:00*6.65505*6.655*6.663*6.6321
06/17/2005 11:15:00*6.6576*6.652*6.661*6.6266
06/17/2005 11:20:00*6.6546*6.6538*6.6566*6.6296
06/17/2005 11:25:00*6.6538*6.6412*6.6538*6.6201
06/17/2005 11:30:00*6.6438*6.64625*6.6516*6.6201
06/17/2005 11:35:00*6.64905*6.6402*6.6516*6.6174
06/17/2005 11:40:00*6.6423*6.648*6.65475*6.6161
06/17/2005 11:45:00*6.6501*6.6397*6.6501*6.6397
06/17/2005 11:50:00*6.6405*6.6449*6.6465*6.6397
06/17/2005 11:55:00*6.64325*6.6449*6.6481*6.643
06/17/2005 12:00:00*6.6449*6.6449*6.6449*6.6449
06/17/2005 12:05:00*6.6447*6.6455*6.646*6.643
06/17/2005 12:10:00*6.6425*6.6456*6.6456*6.64195
06/17/2005 12:15:00*6.647*6.642*6.6491*6.6218
06/17/2005 12:20:00*6.642*6.6406*6.642*6.63675
06/17/2005 12:25:00*6.6406*6.6402*6.6448*6.6163
06/17/2005 12:30:00*6.6402*6.63775*6.6402*6.6377
06/17/2005 12:35:00*6.6375*6.6375*6.6413*6.6163
06/17/2005 12:40:00*6.6396*6.641*6.6413*6.6372
06/17/2005 12:45:00*6.641*6.641*6.641*6.641
06/17/2005 12:50:00*6.6385*6.6356*6.6411*6.631
06/17/2005 12:55:00*6.6355*6.6282*6.6356*6.6061
06/17/2005 13:00:00*6.6308*6.6303*6.6333*6.6277
06/17/2005 13:05:00*6.6275*6.6294*6.6303*6.62675
06/17/2005 13:10:00*6.6267*6.6381*6.6381*6.6083
06/17/2005 13:15:00*6.63675*6.6393*6.6393*6.6081
06/17/2005 13:20:00*6.63005*6.63255*6.64*6.6093
06/17/2005 13:25:00*6.63525*6.63625*6.6391*6.6138
06/17/2005 13:30:00*6.6364*6.63605*6.6395*6.636
06/17/2005 13:35:00*6.6355*6.6327*6.6385*6.63
06/17/2005 13:40:00*6.63225*6.6353*6.6353*6.63225
06/17/2005 13:45:00*6.6353*6.6361*6.6361*6.63325
06/17/2005 13:50:00*6.63355*6.6347*6.6361*6.631
06/17/2005 13:55:00*6.6373*6.63355*6.6373*6.6335
06/17/2005 14:00:00*6.633*6.63195*6.6351*6.63195
06/17/2005 14:05:00*6.6345*6.6345*6.6345*6.63195
06/17/2005 14:10:00*6.6325*6.635*6.64*6.6316
06/17/2005 14:15:00*6.63295*6.6252*6.635*6.6068
06/17/2005 14:20:00*6.6278*6.6248*6.6283*6.612
06/17/2005 14:25:00*6.62475*6.62775*6.6303*6.6222
06/17/2005 14:30:00*6.62775*6.62475*6.62775*6.62375
06/17/2005 14:35:00*6.62875*6.6253*6.6303*6.6237
06/17/2005 14:40:00*6.62365*6.6258*6.6258*6.62365
06/17/2005 14:45:00*6.62425*6.62575*6.6273*6.62425
06/17/2005 14:50:00*6.6242*6.62425*6.6258*6.6021
06/17/2005 14:55:00*6.6232*6.6226*6.626*6.621
06/17/2005 15:00:00*6.6226*6.6125*6.6226*6.5966
06/17/2005 15:05:00*6.6115*6.62475*6.62475*6.6013
06/17/2005 15:10:00*6.6151*6.6185*6.62475*6.61355
06/17/2005 15:15:00*6.6201*6.61715*6.6211*6.616
06/17/2005 15:20:00*6.61715*6.61725*6.6213*6.61715
06/17/2005 15:25:00*6.61725*6.61505*6.6173*6.615
06/17/2005 15:30:00*6.61505*6.618*6.618*6.6137
06/17/2005 15:35:00*6.6196*6.61555*6.6196*6.6155
06/17/2005 15:40:00*6.6155*6.61525*6.6168*6.6152
06/17/2005 15:45:00*6.61475*6.61525*6.6168*6.6142
06/17/2005 15:50:00*6.61525*6.61525*6.61525*6.61525
06/17/2005 15:55:00*6.61475*6.61365*6.6161*6.61365
06/17/2005 16:00:00*6.61365*6.61355*6.6151*6.6135
06/17/2005 16:05:00*6.61355*6.6137*6.6153*6.61355
06/17/2005 16:10:00*6.6137*6.6132*6.6148*6.6132
06/17/2005 16:15:00*6.6132*6.6118*6.6144*6.6102
06/17/2005 16:20:00*6.6118*6.6119*6.6143*6.6097
06/17/2005 16:25:00*6.6135*6.6113*6.6135*6.6097
06/17/2005 16:30:00*6.6113*6.6119*6.6119*6.6103
06/17/2005 16:35:00*6.6223*6.6163*6.6223*6.5988
06/17/2005 16:40:00*6.6163*6.6163*6.6163*6.6163
06/17/2005 16:45:00*6.6123*6.6138*6.6163*6.6123
06/17/2005 16:50:00*6.6135*6.6135*6.6138*6.6135
06/17/2005 16:55:00*6.6151*6.6138*6.6151*6.6123
06/17/2005 17:00:00*6.6138*6.6138*6.6138*6.6138
