06/15/2005 17:05:00*6.76935*6.7781*6.7826*6.7563
06/15/2005 17:10:00*6.7811*6.7811*6.7811*6.7781
06/15/2005 17:15:00*6.76*6.77805*6.7811*6.76
06/15/2005 17:20:00*6.78*6.7788*6.78*6.77805
06/15/2005 17:25:00*6.77875*6.7787*6.7788*6.7787
06/15/2005 17:30:00*6.77825*6.7788*6.7788*6.77825
06/15/2005 17:35:00*6.7788*6.7788*6.7788*6.7788
06/15/2005 17:40:00*6.7788*6.7788*6.7788*6.7788
06/15/2005 17:45:00*6.775*6.775*6.7788*6.775
06/15/2005 17:50:00*6.77875*6.77875*6.77875*6.775
06/15/2005 17:55:00*6.7785*6.77875*6.77875*6.77825
06/15/2005 18:00:00*6.77875*6.7858*6.7858*6.77875
06/15/2005 18:05:00*6.7858*6.7858*6.7858*6.7858
06/15/2005 18:10:00*6.78425*6.785*6.7858*6.78425
06/15/2005 18:15:00*6.7858*6.7858*6.7858*6.785
06/15/2005 18:20:00*6.7858*6.7858*6.7858*6.7858
06/15/2005 18:25:00*6.78525*6.78575*6.7858*6.78525
06/15/2005 18:30:00*6.78575*6.7778*6.7863*6.77775
06/15/2005 18:35:00*6.7778*6.7778*6.7778*6.7778
06/15/2005 18:40:00*6.7778*6.7778*6.7778*6.7778
06/15/2005 18:45:00*6.7778*6.7778*6.7778*6.7778
06/15/2005 18:50:00*6.7778*6.7778*6.7778*6.7778
06/15/2005 18:55:00*6.7775*6.7777*6.7778*6.77725
06/15/2005 19:00:00*6.7612*6.7757*6.7777*6.7612
06/15/2005 19:05:00*6.7883*6.7883*6.7883*6.7757
06/15/2005 19:10:00*6.7883*6.7883*6.7883*6.7883
06/15/2005 19:15:00*6.7883*6.7883*6.7883*6.7883
06/15/2005 19:20:00*6.7883*6.7778*6.7883*6.7778
06/15/2005 19:25:00*6.7775*6.77775*6.7778*6.77725
06/15/2005 19:30:00*6.7777*6.7777*6.77775*6.7777
06/15/2005 19:35:00*6.7777*6.7777*6.7777*6.7777
06/15/2005 19:40:00*6.7612*6.7777*6.7777*6.7612
06/15/2005 19:45:00*6.7777*6.7777*6.7777*6.7777
06/15/2005 19:50:00*6.779*6.779*6.7895*6.76
06/15/2005 19:55:00*6.77875*6.7815*6.7816*6.7785
06/15/2005 20:00:00*6.765*6.807*6.807*6.765
06/15/2005 20:05:00*6.7815*6.78655*6.807*6.7815
06/15/2005 20:10:00*6.7815*6.7815*6.78655*6.7815
06/15/2005 20:15:00*6.7815*6.7815*6.7815*6.7815
06/15/2005 20:20:00*6.7815*6.7815*6.7815*6.7815
06/15/2005 20:25:00*6.78175*6.7815*6.782*6.7751
06/15/2005 20:30:00*6.7815*6.7815*6.7815*6.7815
06/15/2005 20:35:00*6.7815*6.7815*6.7815*6.7815
06/15/2005 20:40:00*6.765*6.7839*6.7896*6.765
06/15/2005 20:45:00*6.782*6.782*6.7839*6.7612
06/15/2005 20:50:00*6.782*6.782*6.782*6.782
06/15/2005 20:55:00*6.78175*6.782*6.782*6.7815
06/15/2005 21:00:00*6.7821*6.782*6.7821*6.782
06/15/2005 21:05:00*6.77505*6.782*6.782*6.77505
06/15/2005 21:10:00*6.775*6.775*6.782*6.775
06/15/2005 21:15:00*6.782*6.78*6.7821*6.775
06/15/2005 21:20:00*6.78*6.7775*6.78*6.7775
06/15/2005 21:25:00*6.778*6.7775*6.778*6.7612
06/15/2005 21:30:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 21:35:00*6.7775*6.7775*6.7776*6.7775
06/15/2005 21:40:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 21:45:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 21:50:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 21:55:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 22:00:00*6.7775*6.7801*6.785*6.7775
06/15/2005 22:05:00*6.7801*6.7801*6.7801*6.7801
06/15/2005 22:10:00*6.7801*6.77565*6.7801*6.7612
06/15/2005 22:15:00*6.7775*6.7776*6.7815*6.77565
06/15/2005 22:20:00*6.7776*6.7776*6.7776*6.7776
06/15/2005 22:25:00*6.77725*6.7775*6.7776*6.777
06/15/2005 22:30:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 22:35:00*6.7776*6.7776*6.7776*6.7775
06/15/2005 22:40:00*6.7776*6.7776*6.7776*6.7776
06/15/2005 22:45:00*6.7612*6.77565*6.7776*6.7612
06/15/2005 22:50:00*6.77565*6.77565*6.77565*6.77565
06/15/2005 22:55:00*6.77775*6.7775*6.778*6.77565
06/15/2005 23:00:00*6.7775*6.7775*6.7775*6.7775
06/15/2005 23:05:00*6.7612*6.77685*6.7775*6.7612
06/15/2005 23:10:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:15:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:20:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:25:00*6.77775*6.77685*6.778*6.7612
06/15/2005 23:30:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:35:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:40:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:45:00*6.77685*6.77685*6.77685*6.77685
06/15/2005 23:50:00*6.78*6.7776*6.7801*6.77685
06/15/2005 23:55:00*6.7776*6.7801*6.7816*6.7776
06/16/2005 00:00:00*6.77805*6.7815*6.7828*6.7612
06/16/2005 00:05:00*6.7815*6.7815*6.7815*6.7815
06/16/2005 00:10:00*6.78*6.7801*6.7815*6.78
06/16/2005 00:15:00*6.779*6.7791*6.7801*6.774
06/16/2005 00:20:00*6.7791*6.7791*6.7791*6.7791
06/16/2005 00:25:00*6.77875*6.779*6.7791*6.7785
06/16/2005 00:30:00*6.7791*6.7791*6.7791*6.779
06/16/2005 00:35:00*6.7791*6.78*6.7851*6.7791
06/16/2005 00:40:00*6.7801*6.77565*6.7801*6.7612
06/16/2005 00:45:00*6.77565*6.77565*6.77565*6.77565
06/16/2005 00:50:00*6.77565*6.78*6.78*6.77565
06/16/2005 00:55:00*6.7801*6.78*6.7805*6.78
06/16/2005 01:00:00*6.78*6.78*6.78*6.78
06/16/2005 01:05:00*6.765*6.765*6.78*6.765
06/16/2005 01:10:00*6.765*6.765*6.765*6.765
06/16/2005 01:15:00*6.765*6.765*6.765*6.765
06/16/2005 01:20:00*6.765*6.765*6.765*6.765
06/16/2005 01:25:00*6.77*6.7896*6.7896*6.765
06/16/2005 01:30:00*6.7888*6.785*6.7896*6.78
06/16/2005 01:35:00*6.785*6.785*6.785*6.785
06/16/2005 01:40:00*6.785*6.785*6.785*6.785
06/16/2005 01:45:00*6.785*6.7874*6.789*6.7802
06/16/2005 01:50:00*6.7875*6.7852*6.7875*6.7826
06/16/2005 01:55:00*6.785*6.7855*6.7901*6.7846
06/16/2005 02:00:00*6.78745*6.7856*6.7904*6.78525
06/16/2005 02:05:00*6.78565*6.7951*6.8*6.7656
06/16/2005 02:10:00*6.8001*6.7932*6.8003*6.7932
06/16/2005 02:15:00*6.7933*6.79*6.79655*6.79
06/16/2005 02:20:00*6.794*6.8012*6.8069*6.7701
06/16/2005 02:25:00*6.8013*6.80575*6.8124*6.7871
06/16/2005 02:30:00*6.80575*6.8069*6.8073*6.80575
06/16/2005 02:35:00*6.80635*6.8014*6.8069*6.8014
06/16/2005 02:40:00*6.802*6.811*6.811*6.7957
06/16/2005 02:45:00*6.8*6.8013*6.811*6.795
06/16/2005 02:50:00*6.8013*6.7974*6.8013*6.795
06/16/2005 02:55:00*6.7975*6.79255*6.8005*6.7751
06/16/2005 03:00:00*6.79575*6.7888*6.7963*6.7713
06/16/2005 03:05:00*6.7888*6.79375*6.79385*6.7878
06/16/2005 03:10:00*6.7925*6.78875*6.79375*6.7861
06/16/2005 03:15:00*6.7877*6.7887*6.7893*6.7877
06/16/2005 03:20:00*6.7887*6.7887*6.79*6.7877
06/16/2005 03:25:00*6.79125*6.7978*6.80625*6.7688
06/16/2005 03:30:00*6.7983*6.79995*6.8041*6.791
06/16/2005 03:35:00*6.79995*6.8*6.8044*6.7801
06/16/2005 03:40:00*6.80385*6.8016*6.80385*6.7987
06/16/2005 03:45:00*6.80005*6.796*6.8017*6.796
06/16/2005 03:50:00*6.796*6.80125*6.8112*6.796
06/16/2005 03:55:00*6.80125*6.8003*6.8013*6.7965
06/16/2005 04:00:00*6.796*6.80005*6.8007*6.796
06/16/2005 04:05:00*6.80005*6.8*6.80005*6.8
06/16/2005 04:10:00*6.8*6.8*6.8007*6.8
06/16/2005 04:15:00*6.8*6.7988*6.8003*6.7987
06/16/2005 04:20:00*6.7988*6.8001*6.80425*6.7778
06/16/2005 04:25:00*6.8001*6.79875*6.80275*6.797
06/16/2005 04:30:00*6.7975*6.78885*6.79875*6.78375
06/16/2005 04:35:00*6.78885*6.7999*6.801*6.78885
06/16/2005 04:40:00*6.8*6.8*6.8003*6.79975
06/16/2005 04:45:00*6.8*6.7999*6.8051*6.79825
06/16/2005 04:50:00*6.7987*6.7899*6.7999*6.7738
06/16/2005 04:55:00*6.79*6.7899*6.7925*6.7676
06/16/2005 05:00:00*6.7899*6.7921*6.7926*6.7885
06/16/2005 05:05:00*6.7925*6.7949*6.7978*6.7763
06/16/2005 05:10:00*6.795*6.7925*6.795*6.7903
06/16/2005 05:15:00*6.7925*6.7913*6.7925*6.7907
06/16/2005 05:20:00*6.7913*6.7913*6.7913*6.7913
06/16/2005 05:25:00*6.79025*6.7926*6.7941*6.7895
06/16/2005 05:30:00*6.79075*6.7887*6.7926*6.7847
06/16/2005 05:35:00*6.78775*6.7882*6.7899*6.7857
06/16/2005 05:40:00*6.7887*6.7812*6.79*6.7638
06/16/2005 05:45:00*6.78855*6.7832*6.7887*6.776
06/16/2005 05:50:00*6.7838*6.78635*6.7875*6.782
06/16/2005 05:55:00*6.7849*6.7838*6.78635*6.7775
06/16/2005 06:00:00*6.7832*6.7737*6.78525*6.7488
06/16/2005 06:05:00*6.775*6.7713*6.79075*6.7529
06/16/2005 06:10:00*6.77125*6.77655*6.7771*6.7707
06/16/2005 06:15:00*6.777*6.7788*6.7791*6.77655
06/16/2005 06:20:00*6.7783*6.7679*6.7788*6.7436
06/16/2005 06:25:00*6.7695*6.7575*6.7717*6.7451
06/16/2005 06:30:00*6.7581*6.7623*6.7648*6.7575
06/16/2005 06:35:00*6.7622*6.76625*6.7755*6.76075
06/16/2005 06:40:00*6.7665*6.76475*6.7665*6.7388
06/16/2005 06:45:00*6.7639*6.7626*6.7653*6.7619
06/16/2005 06:50:00*6.7625*6.7629*6.7629*6.7602
06/16/2005 06:55:00*6.76175*6.7742*6.7781*6.7493
06/16/2005 07:00:00*6.7747*6.76995*6.7766*6.76905
06/16/2005 07:05:00*6.76625*6.7601*6.77*6.7388
06/16/2005 07:10:00*6.7599*6.76*6.7601*6.7599
06/16/2005 07:15:00*6.76075*6.7642*6.76425*6.76
06/16/2005 07:20:00*6.7643*6.7669*6.767*6.7421
06/16/2005 07:25:00*6.7625*6.7623*6.7669*6.7597
06/16/2005 07:30:00*6.7623*6.76185*6.7682*6.7605
06/16/2005 07:35:00*6.7617*6.76635*6.7675*6.7425
06/16/2005 07:40:00*6.7663*6.7722*6.7725*6.7476
06/16/2005 07:45:00*6.7721*6.7687*6.776*6.7675
06/16/2005 07:50:00*6.76975*6.76475*6.771*6.7404
06/16/2005 07:55:00*6.7646*6.7618*6.7679*6.7612
06/16/2005 08:00:00*6.7605*6.7574*6.76335*6.7571
06/16/2005 08:05:00*6.7575*6.7525*6.7575*6.7313
06/16/2005 08:10:00*6.753*6.752*6.7557*6.75075
06/16/2005 08:15:00*6.7515*6.75475*6.75675*6.7515
06/16/2005 08:20:00*6.75325*6.7525*6.75875*6.7301
06/16/2005 08:25:00*6.7522*6.7555*6.7605*6.7324
06/16/2005 08:30:00*6.755*6.75375*6.7591*6.7324
06/16/2005 08:35:00*6.7539*6.7635*6.7897*6.7446
06/16/2005 08:40:00*6.76375*6.7542*6.7645*6.7343
06/16/2005 08:45:00*6.7542*6.74975*6.7588*6.7311
06/16/2005 08:50:00*6.74725*6.746*6.753*6.7228
06/16/2005 08:55:00*6.7455*6.7455*6.7509*6.7257
06/16/2005 09:00:00*6.7491*6.748*6.754*6.7256
06/16/2005 09:05:00*6.7463*6.7454*6.75195*6.7422
06/16/2005 09:10:00*6.7458*6.7458*6.7471*6.7405
06/16/2005 09:15:00*6.7445*6.743*6.746*6.7211
06/16/2005 09:20:00*6.7451*6.7453*6.7463*6.7213
06/16/2005 09:25:00*6.745*6.7451*6.7453*6.7201
06/16/2005 09:30:00*6.7422*6.7397*6.7473*6.7163
06/16/2005 09:35:00*6.73925*6.7405*6.7453*6.7166
06/16/2005 09:40:00*6.7405*6.7405*6.7457*6.7405
06/16/2005 09:45:00*6.74075*6.75425*6.7543*6.7293
06/16/2005 09:50:00*6.7602*6.7663*6.7663*6.7326
06/16/2005 09:55:00*6.764*6.765*6.7675*6.7565
06/16/2005 10:00:00*6.7643*6.7635*6.778*6.7575
06/16/2005 10:05:00*6.7648*6.7545*6.768*6.7381
06/16/2005 10:10:00*6.75475*6.7555*6.7635*6.7485
06/16/2005 10:15:00*6.7541*6.7765*6.78*6.7434
06/16/2005 10:20:00*6.7751*6.77*6.7765*6.7488
06/16/2005 10:25:00*6.7701*6.775*6.7785*6.76755
06/16/2005 10:30:00*6.7755*6.77375*6.7763*6.7725
06/16/2005 10:35:00*6.7738*6.7663*6.7738*6.7662
06/16/2005 10:40:00*6.7675*6.7646*6.7688*6.7426
06/16/2005 10:45:00*6.7651*6.76685*6.77*6.764
06/16/2005 10:50:00*6.76575*6.7629*6.7676*6.7629
06/16/2005 10:55:00*6.76625*6.7725*6.77875*6.7476
06/16/2005 11:00:00*6.7514*6.7663*6.77575*6.7426
06/16/2005 11:05:00*6.7663*6.7576*6.7663*6.7531
06/16/2005 11:10:00*6.76005*6.7626*6.7655*6.7393
06/16/2005 11:15:00*6.75775*6.7638*6.76625*6.75725
06/16/2005 11:20:00*6.76875*6.77105*6.7711*6.7401
06/16/2005 11:25:00*6.7701*6.7587*6.77105*6.75775
06/16/2005 11:30:00*6.75725*6.7581*6.7674*6.7363
06/16/2005 11:35:00*6.7579*6.7567*6.75955*6.7545
06/16/2005 11:40:00*6.75275*6.74875*6.7568*6.744
06/16/2005 11:45:00*6.749*6.7477*6.7493*6.7467
06/16/2005 11:50:00*6.74525*6.75505*6.7551*6.7218
06/16/2005 11:55:00*6.7483*6.73275*6.75505*6.7213
06/16/2005 12:00:00*6.7326*6.7387*6.7443*6.72875
06/16/2005 12:05:00*6.7388*6.73855*6.74*6.728
06/16/2005 12:10:00*6.73615*6.7337*6.73855*6.7175
06/16/2005 12:15:00*6.7338*6.73285*6.7351*6.7306
06/16/2005 12:20:00*6.73375*6.7309*6.7357*6.7303
06/16/2005 12:25:00*6.7313*6.7325*6.7326*6.7307
06/16/2005 12:30:00*6.73075*6.7251*6.7325*6.723
06/16/2005 12:35:00*6.7243*6.72525*6.727*6.7235
06/16/2005 12:40:00*6.72525*6.7257*6.7279*6.7247
06/16/2005 12:45:00*6.72575*6.7185*6.7259*6.6993
06/16/2005 12:50:00*6.7186*6.71875*6.7201*6.7161
06/16/2005 12:55:00*6.7175*6.7204*6.7206*6.7157
06/16/2005 13:00:00*6.7205*6.7237*6.73*6.71885
06/16/2005 13:05:00*6.7193*6.7225*6.7248*6.7193
06/16/2005 13:10:00*6.7225*6.7226*6.7226*6.72175
06/16/2005 13:15:00*6.7226*6.698*6.7226*6.698
06/16/2005 13:20:00*6.7153*6.726*6.73125*6.698
06/16/2005 13:25:00*6.7263*6.7283*6.7316*6.726
06/16/2005 13:30:00*6.72835*6.7281*6.72835*6.728
06/16/2005 13:35:00*6.72825*6.7287*6.7288*6.7281
06/16/2005 13:40:00*6.72825*6.7262*6.7288*6.7262
06/16/2005 13:45:00*6.7263*6.7263*6.7268*6.7262
06/16/2005 13:50:00*6.7263*6.7261*6.7263*6.726
06/16/2005 13:55:00*6.72615*6.7233*6.7263*6.7225
06/16/2005 14:00:00*6.7233*6.7233*6.7233*6.7233
06/16/2005 14:05:00*6.698*6.71565*6.7233*6.698
06/16/2005 14:10:00*6.72275*6.7208*6.72275*6.71565
06/16/2005 14:15:00*6.72025*6.7167*6.7208*6.71365
06/16/2005 14:20:00*6.71675*6.71565*6.7175*6.7155
06/16/2005 14:25:00*6.7155*6.7155*6.71565*6.71425
06/16/2005 14:30:00*6.715*6.7125*6.7155*6.7125
06/16/2005 14:35:00*6.71525*6.7153*6.7153*6.7125
06/16/2005 14:40:00*6.7178*6.71505*6.7178*6.71255
06/16/2005 14:45:00*6.715*6.7161*6.7179*6.715
06/16/2005 14:50:00*6.71585*6.7169*6.7195*6.7152
06/16/2005 14:55:00*6.716*6.7159*6.7187*6.71475
06/16/2005 15:00:00*6.7161*6.7138*6.7163*6.7136
06/16/2005 15:05:00*6.71585*6.698*6.71585*6.698
06/16/2005 15:10:00*6.705*6.6898*6.7148*6.6898
06/16/2005 15:15:00*6.71465*6.7147*6.7147*6.6898
06/16/2005 15:20:00*6.71425*6.71315*6.7147*6.7131
06/16/2005 15:25:00*6.713*6.71355*6.7136*6.7126
06/16/2005 15:30:00*6.714*6.71265*6.7149*6.7126
06/16/2005 15:35:00*6.71265*6.71265*6.71265*6.71265
06/16/2005 15:40:00*6.7125*6.71235*6.71265*6.71225
06/16/2005 15:45:00*6.71235*6.71235*6.71235*6.71235
06/16/2005 15:50:00*6.712*6.71175*6.71235*6.7117
06/16/2005 15:55:00*6.7122*6.7117*6.71225*6.7117
06/16/2005 16:00:00*6.7117*6.7117*6.7117*6.7117
06/16/2005 16:05:00*6.7117*6.7117*6.7117*6.7117
06/16/2005 16:10:00*6.71125*6.7136*6.72325*6.7107
06/16/2005 16:15:00*6.7136*6.7136*6.7136*6.7136
06/16/2005 16:20:00*6.698*6.7113*6.7183*6.698
06/16/2005 16:25:00*6.7118*6.7053*6.7118*6.7016
06/16/2005 16:30:00*6.70625*6.7091*6.7188*6.6901
06/16/2005 16:35:00*6.7065*6.704*6.7091*6.6991
06/16/2005 16:40:00*6.704*6.6992*6.7051*6.6992
06/16/2005 16:45:00*6.695*6.7025*6.7026*6.6901
06/16/2005 16:50:00*6.705*6.7051*6.7051*6.7025
06/16/2005 16:55:00*6.70475*6.7001*6.7051*6.7
06/16/2005 17:00:00*6.7025*6.7051*6.7076*6.7001
