06/13/2005 17:05:00*6.8401*6.84*6.8401*6.83
06/13/2005 17:10:00*6.835*6.835*6.84*6.835
06/13/2005 17:15:00*6.835*6.835*6.835*6.835
06/13/2005 17:20:00*6.835*6.835*6.835*6.835
06/13/2005 17:25:00*6.835*6.835*6.835*6.835
06/13/2005 17:30:00*6.835*6.835*6.84*6.8175
06/13/2005 17:35:00*6.835*6.835*6.835*6.835
06/13/2005 17:40:00*6.835*6.836*6.84*6.835
06/13/2005 17:45:00*6.836*6.835*6.836*6.835
06/13/2005 17:50:00*6.835*6.8401*6.8401*6.835
06/13/2005 17:55:00*6.8401*6.8401*6.8401*6.8401
06/13/2005 18:00:00*6.8401*6.84*6.8428*6.84
06/13/2005 18:05:00*6.838*6.8411*6.8411*6.838
06/13/2005 18:10:00*6.8411*6.8411*6.8411*6.8411
06/13/2005 18:15:00*6.841*6.841*6.8411*6.841
06/13/2005 18:20:00*6.841*6.841*6.841*6.841
06/13/2005 18:25:00*6.841*6.841*6.841*6.841
06/13/2005 18:30:00*6.841*6.841*6.841*6.841
06/13/2005 18:35:00*6.841*6.841*6.841*6.841
06/13/2005 18:40:00*6.8175*6.8355*6.841*6.8175
06/13/2005 18:45:00*6.8355*6.8355*6.8355*6.8355
06/13/2005 18:50:00*6.8401*6.84*6.8401*6.8355
06/13/2005 18:55:00*6.84*6.84*6.84*6.84
06/13/2005 19:00:00*6.84*6.84*6.84*6.84
06/13/2005 19:05:00*6.84*6.84*6.84*6.84
06/13/2005 19:10:00*6.84*6.84*6.84*6.84
06/13/2005 19:15:00*6.84*6.84*6.84*6.84
06/13/2005 19:20:00*6.84*6.84*6.84*6.84
06/13/2005 19:25:00*6.84*6.84*6.84*6.84
06/13/2005 19:30:00*6.84*6.84*6.84*6.84
06/13/2005 19:35:00*6.84*6.84*6.84*6.84
06/13/2005 19:40:00*6.84*6.84*6.84*6.84
06/13/2005 19:45:00*6.84*6.84*6.84*6.84
06/13/2005 19:50:00*6.84*6.84*6.84*6.84
06/13/2005 19:55:00*6.84*6.8175*6.84*6.8175
06/13/2005 20:00:00*6.835*6.835*6.835*6.8175
06/13/2005 20:05:00*6.835*6.84*6.84*6.835
06/13/2005 20:10:00*6.84*6.84*6.84*6.84
06/13/2005 20:15:00*6.84*6.836*6.84*6.836
06/13/2005 20:20:00*6.836*6.839*6.839*6.836
06/13/2005 20:25:00*6.84*6.84*6.84*6.839
06/13/2005 20:30:00*6.84*6.836*6.84*6.8305
06/13/2005 20:35:00*6.832*6.8396*6.8396*6.83
06/13/2005 20:40:00*6.8396*6.8396*6.8396*6.8396
06/13/2005 20:45:00*6.8396*6.831*6.8396*6.831
06/13/2005 20:50:00*6.83475*6.834*6.8378*6.8121
06/13/2005 20:55:00*6.834*6.8391*6.8391*6.828
06/13/2005 21:00:00*6.8391*6.827*6.8391*6.8116
06/13/2005 21:05:00*6.8311*6.8391*6.8391*6.8116
06/13/2005 21:10:00*6.839*6.8391*6.8391*6.83705
06/13/2005 21:15:00*6.8391*6.8391*6.8391*6.8391
06/13/2005 21:20:00*6.8391*6.8391*6.8391*6.8391
06/13/2005 21:25:00*6.8391*6.8322*6.8391*6.8322
06/13/2005 21:30:00*6.8363*6.8333*6.8363*6.8285
06/13/2005 21:35:00*6.8333*6.8325*6.8338*6.8088
06/13/2005 21:40:00*6.8325*6.8366*6.8366*6.8325
06/13/2005 21:45:00*6.8366*6.8366*6.8366*6.8366
06/13/2005 21:50:00*6.83025*6.8326*6.8366*6.8285
06/13/2005 21:55:00*6.8351*6.831*6.8351*6.826
06/13/2005 22:00:00*6.8351*6.8351*6.8351*6.831
06/13/2005 22:05:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 22:10:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 22:15:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 22:20:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 22:25:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 22:30:00*6.8351*6.83*6.8351*6.8175
06/13/2005 22:35:00*6.83*6.83*6.83*6.83
06/13/2005 22:40:00*6.83*6.83*6.83*6.83
06/13/2005 22:45:00*6.83*6.83*6.83*6.83
06/13/2005 22:50:00*6.83*6.83*6.83*6.83
06/13/2005 22:55:00*6.83*6.83*6.83*6.83
06/13/2005 23:00:00*6.83*6.8326*6.8376*6.826
06/13/2005 23:05:00*6.82805*6.83*6.8326*6.8235
06/13/2005 23:10:00*6.83*6.8284*6.83545*6.8101
06/13/2005 23:15:00*6.83055*6.8351*6.8351*6.8101
06/13/2005 23:20:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 23:25:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 23:30:00*6.8351*6.8351*6.8351*6.8351
06/13/2005 23:35:00*6.83325*6.8375*6.8375*6.8125
06/13/2005 23:40:00*6.8375*6.8375*6.8375*6.8375
06/13/2005 23:45:00*6.8375*6.8375*6.8375*6.8375
06/13/2005 23:50:00*6.8375*6.8375*6.8375*6.8375
06/13/2005 23:55:00*6.8375*6.8375*6.8375*6.8375
06/14/2005 00:00:00*6.8375*6.83325*6.8375*6.83325
06/14/2005 00:05:00*6.83325*6.8333*6.8333*6.83325
06/14/2005 00:10:00*6.8333*6.835*6.835*6.812
06/14/2005 00:15:00*6.837*6.837*6.837*6.835
06/14/2005 00:20:00*6.8369*6.8369*6.837*6.8369
06/14/2005 00:25:00*6.8369*6.837*6.837*6.8369
06/14/2005 00:30:00*6.837*6.83*6.837*6.83
06/14/2005 00:35:00*6.83*6.83*6.83*6.83
06/14/2005 00:40:00*6.83*6.83*6.83*6.83
06/14/2005 00:45:00*6.83*6.83*6.83*6.83
06/14/2005 00:50:00*6.83*6.83*6.83*6.83
06/14/2005 00:55:00*6.83*6.83*6.83*6.83
06/14/2005 01:00:00*6.83*6.83*6.83*6.83
06/14/2005 01:05:00*6.83*6.8425*6.8425*6.83
06/14/2005 01:10:00*6.8425*6.8312*6.8425*6.83025
06/14/2005 01:15:00*6.8312*6.8328*6.8345*6.8287
06/14/2005 01:20:00*6.8328*6.8345*6.8345*6.82925
06/14/2005 01:25:00*6.8345*6.8401*6.8401*6.83245
06/14/2005 01:30:00*6.83525*6.8339*6.8401*6.8339
06/14/2005 01:35:00*6.8339*6.8151*6.836*6.8151
06/14/2005 01:40:00*6.84*6.8405*6.8426*6.8151
06/14/2005 01:45:00*6.84055*6.83805*6.8426*6.836
06/14/2005 01:50:00*6.83575*6.8381*6.8401*6.83575
06/14/2005 01:55:00*6.8381*6.8411*6.8415*6.835
06/14/2005 02:00:00*6.8385*6.837*6.8423*6.83575
06/14/2005 02:05:00*6.8411*6.84135*6.8414*6.836
06/14/2005 02:10:00*6.84005*6.835*6.84135*6.8163
06/14/2005 02:15:00*6.8101*6.8375*6.8377*6.8101
06/14/2005 02:20:00*6.831*6.8325*6.8375*6.8101
06/14/2005 02:25:00*6.8338*6.83035*6.835*6.8051
06/14/2005 02:30:00*6.83035*6.83925*6.8425*6.8038
06/14/2005 02:45:00*6.845*6.8351*6.845*6.831
06/14/2005 02:50:00*6.8351*6.83*6.8401*6.8063
06/14/2005 02:55:00*6.826*6.82055*6.83*6.7976
06/14/2005 03:00:00*6.81875*6.8214*6.8248*6.7938
06/14/2005 03:05:00*6.82055*6.8135*6.8214*6.7914
06/14/2005 03:10:00*6.81275*6.8213*6.8265*6.7901
06/14/2005 03:15:00*6.8185*6.8301*6.83275*6.7968
06/14/2005 03:20:00*6.8306*6.8313*6.8363*6.8013
06/14/2005 03:25:00*6.8275*6.83375*6.84*6.8098
06/14/2005 03:30:00*6.8315*6.8448*6.8465*6.8096
06/14/2005 03:35:00*6.8448*6.8415*6.845*6.8194
06/14/2005 03:40:00*6.84025*6.8476*6.8533*6.8196
06/14/2005 03:45:00*6.855*6.8488*6.8553*6.8263
06/14/2005 03:50:00*6.84765*6.8501*6.8501*6.8193
06/14/2005 03:55:00*6.848*6.8467*6.853*6.8246
06/14/2005 04:00:00*6.8517*6.8535*6.8571*6.8276
06/14/2005 04:05:00*6.8535*6.8537*6.859*6.8525
06/14/2005 04:10:00*6.8535*6.8567*6.86*6.8331
06/14/2005 04:15:00*6.8568*6.8556*6.8573*6.8512
06/14/2005 04:20:00*6.85255*6.8558*6.86*6.8316
06/14/2005 04:25:00*6.8535*6.8526*6.8567*6.8303
06/14/2005 04:30:00*6.85125*6.8513*6.855*6.848
06/14/2005 04:35:00*6.8487*6.8517*6.8551*6.8288
06/14/2005 04:40:00*6.8515*6.8537*6.8543*6.8512
06/14/2005 04:45:00*6.8515*6.85525*6.86*6.8382
06/14/2005 04:50:00*6.8563*6.8553*6.865*6.8512
06/14/2005 04:55:00*6.85375*6.8535*6.8556*6.853
06/14/2005 05:00:00*6.85455*6.8534*6.856*6.8529
06/14/2005 05:05:00*6.8554*6.8577*6.8577*6.8321
06/14/2005 05:10:00*6.85655*6.85475*6.8577*6.8537
06/14/2005 05:15:00*6.8558*6.8488*6.865*6.8276
06/14/2005 05:20:00*6.85255*6.84975*6.8526*6.8263
06/14/2005 05:25:00*6.85175*6.8514*6.855*6.8301
06/14/2005 05:30:00*6.8515*6.8522*6.8575*6.8288
06/14/2005 05:35:00*6.8552*6.8583*6.8583*6.8517
06/14/2005 05:40:00*6.8583*6.8618*6.8633*6.8567
06/14/2005 05:45:00*6.8617*6.8675*6.8675*6.8383
06/14/2005 05:50:00*6.8638*6.8672*6.8693*6.8615
06/14/2005 05:55:00*6.8665*6.86655*6.8803*6.8642
06/14/2005 06:00:00*6.86575*6.8718*6.8765*6.8642
06/14/2005 06:05:00*6.8697*6.871*6.8855*6.868
06/14/2005 06:10:00*6.8731*6.87275*6.8738*6.8488
06/14/2005 06:15:00*6.8737*6.87555*6.8797*6.8502
06/14/2005 06:20:00*6.8725*6.882*6.8845*6.8516
06/14/2005 06:25:00*6.87975*6.8717*6.8841*6.8521
06/14/2005 06:30:00*6.8715*6.8775*6.8776*6.871
06/14/2005 06:35:00*6.87655*6.8722*6.8775*6.8722
06/14/2005 06:40:00*6.8743*6.8655*6.8752*6.8426
06/14/2005 06:45:00*6.869*6.86295*6.87*6.8615
06/14/2005 06:50:00*6.861*6.8656*6.8668*6.8381
06/14/2005 06:55:00*6.86615*6.8653*6.86615*6.8622
06/14/2005 07:00:00*6.8643*6.865*6.8653*6.86275
06/14/2005 07:05:00*6.86325*6.8655*6.8666*6.8622
06/14/2005 07:10:00*6.8676*6.8753*6.8753*6.8451
06/14/2005 07:15:00*6.8756*6.8748*6.8757*6.8491
06/14/2005 07:20:00*6.8739*6.8746*6.8766*6.8498
06/14/2005 07:25:00*6.87405*6.8731*6.8795*6.8481
06/14/2005 07:30:00*6.873*6.87405*6.876*6.8501
06/14/2005 07:35:00*6.875*6.88975*6.88975*6.8682
06/14/2005 07:40:00*6.8897*6.8903*6.8945*6.8663
06/14/2005 07:45:00*6.889*6.8845*6.8903*6.87875
06/14/2005 07:50:00*6.8846*6.89755*6.89875*6.8738
06/14/2005 07:55:00*6.89725*6.9057*6.90575*6.89325
06/14/2005 08:00:00*6.90625*6.9152*6.9175*6.90345
06/14/2005 08:05:00*6.9163*6.9161*6.9226*6.8936
06/14/2005 08:10:00*6.91525*6.9205*6.9211*6.9152
06/14/2005 08:15:00*6.9165*6.93*6.93025*6.9013
06/14/2005 08:20:00*6.91525*6.89475*6.93055*6.8803
06/14/2005 08:25:00*6.8925*6.8914*6.89635*6.887
06/14/2005 08:30:00*6.89175*6.8935*6.89475*6.8669
06/14/2005 08:35:00*6.8925*6.8809*6.8935*6.8795
06/14/2005 08:40:00*6.882*6.8776*6.8822*6.8711
06/14/2005 08:45:00*6.8738*6.8678*6.8776*6.8612
06/14/2005 08:50:00*6.8655*6.8656*6.8678*6.8401
06/14/2005 08:55:00*6.86515*6.8668*6.8676*6.8585
06/14/2005 09:00:00*6.8683*6.8701*6.8706*6.858
06/14/2005 09:05:00*6.8716*6.8851*6.8851*6.8561
06/14/2005 09:10:00*6.8852*6.8888*6.89385*6.8663
06/14/2005 09:15:00*6.8951*6.8813*6.911*6.8713
06/14/2005 09:20:00*6.9026*6.896*6.90275*6.8813
06/14/2005 09:25:00*6.8955*6.8705*6.8976*6.8705
06/14/2005 09:30:00*6.89535*6.907*6.907*6.8705
06/14/2005 09:35:00*6.90925*6.9115*6.9143*6.8999
06/14/2005 09:40:00*6.9123*6.9126*6.9176*6.8926
06/14/2005 09:45:00*6.9124*6.9083*6.9126*6.9075
06/14/2005 09:50:00*6.90625*6.9036*6.9083*6.8974
06/14/2005 09:55:00*6.90135*6.9099*6.9101*6.90135
06/14/2005 10:00:00*6.90875*6.906*6.91125*6.905
06/14/2005 10:05:00*6.90625*6.89985*6.9063*6.8997
06/14/2005 10:10:00*6.8998*6.9031*6.9038*6.8998
06/14/2005 10:15:00*6.9029*6.8994*6.9031*6.897
06/14/2005 10:20:00*6.89955*6.8988*6.90125*6.8763
06/14/2005 10:25:00*6.89745*6.9051*6.908*6.89745
06/14/2005 10:30:00*6.90275*6.88975*6.9051*6.88975
06/14/2005 10:35:00*6.8913*6.887*6.8975*6.8835
06/14/2005 10:40:00*6.884*6.885*6.887*6.877
06/14/2005 10:45:00*6.88725*6.8887*6.8926*6.8835
06/14/2005 10:50:00*6.8888*6.8888*6.8913*6.8646
06/14/2005 10:55:00*6.88925*6.8876*6.8905*6.8835
06/14/2005 11:00:00*6.8895*6.8938*6.8951*6.8676
06/14/2005 11:05:00*6.8925*6.8919*6.89425*6.8915
06/14/2005 11:10:00*6.8925*6.8976*6.8976*6.8919
06/14/2005 11:15:00*6.89775*6.895*6.90305*6.8937
06/14/2005 11:20:00*6.89705*6.8755*6.89705*6.8676
06/14/2005 11:25:00*6.89*6.88355*6.89035*6.8755
06/14/2005 11:30:00*6.8834*6.8845*6.8857*6.8601
06/14/2005 11:35:00*6.8845*6.878*6.88725*6.8581
06/14/2005 11:40:00*6.8745*6.86525*6.8786*6.8627
06/14/2005 11:45:00*6.8744*6.8721*6.8815*6.8538
06/14/2005 11:50:00*6.86475*6.875*6.8751*6.8466
06/14/2005 11:55:00*6.8715*6.8652*6.875*6.8652
06/14/2005 12:00:00*6.8665*6.8665*6.8805*6.8652
06/14/2005 12:05:00*6.8675*6.8693*6.874*6.8665
06/14/2005 12:10:00*6.869*6.8701*6.889*6.8571
06/14/2005 12:15:00*6.87805*6.8725*6.87805*6.8476
06/14/2005 12:20:00*6.874*6.8808*6.8808*6.87155
06/14/2005 12:25:00*6.8807*6.86525*6.8808*6.86525
06/14/2005 12:30:00*6.87075*6.8753*6.8763*6.8652
06/14/2005 12:35:00*6.8753*6.87715*6.8838*6.86555
06/14/2005 12:40:00*6.87655*6.8774*6.8776*6.8765
06/14/2005 12:45:00*6.8771*6.8768*6.8774*6.8752
06/14/2005 12:50:00*6.87175*6.8737*6.8768*6.8707
06/14/2005 12:55:00*6.8715*6.8713*6.8763*6.8692
06/14/2005 13:00:00*6.8714*6.8712*6.8714*6.8709
06/14/2005 13:05:00*6.871*6.8693*6.8712*6.8667
06/14/2005 13:10:00*6.8693*6.86675*6.8718*6.8468
06/14/2005 13:15:00*6.868*6.8801*6.8813*6.8667
06/14/2005 13:20:00*6.875*6.88005*6.8826*6.8576
06/14/2005 13:25:00*6.8825*6.8802*6.8828*6.8775
06/14/2005 13:30:00*6.87745*6.8825*6.8851*6.8596
06/14/2005 13:35:00*6.8845*6.885*6.885*6.88195
06/14/2005 13:40:00*6.8805*6.88125*6.885*6.8787
06/14/2005 13:45:00*6.881*6.8822*6.8848*6.8583
06/14/2005 13:50:00*6.88225*6.88455*6.8871*6.8822
06/14/2005 13:55:00*6.88455*6.8845*6.88455*6.8845
06/14/2005 14:00:00*6.883*6.8849*6.8856*6.8822
06/14/2005 14:05:00*6.8853*6.8851*6.8866*6.88225
06/14/2005 14:10:00*6.8851*6.8851*6.8851*6.8851
06/14/2005 14:15:00*6.8866*6.8866*6.8866*6.8851
06/14/2005 14:20:00*6.8866*6.8866*6.8866*6.8866
06/14/2005 14:25:00*6.8866*6.8866*6.8866*6.8866
06/14/2005 14:30:00*6.88525*6.886*6.889*6.8845
06/14/2005 14:35:00*6.88455*6.882*6.886*6.8811
06/14/2005 14:40:00*6.88225*6.88255*6.8841*6.882
06/14/2005 14:45:00*6.88255*6.8841*6.8841*6.88255
06/14/2005 14:50:00*6.884*6.8847*6.8863*6.88275
06/14/2005 14:55:00*6.88625*6.88705*6.8888*6.8628
06/14/2005 15:00:00*6.88705*6.885*6.88705*6.885
06/14/2005 15:05:00*6.885*6.885*6.885*6.885
06/14/2005 15:10:00*6.885*6.8875*6.8875*6.885
06/14/2005 15:15:00*6.8875*6.8886*6.8886*6.8865
06/14/2005 15:20:00*6.8875*6.8871*6.8886*6.88705
06/14/2005 15:25:00*6.8871*6.8861*6.8881*6.8845
06/14/2005 15:30:00*6.886*6.888*6.8881*6.8805
06/14/2005 15:35:00*6.88655*6.8876*6.888*6.8852
06/14/2005 15:40:00*6.88605*6.8875*6.8876*6.88605
06/14/2005 15:45:00*6.8875*6.8883*6.8883*6.88625
06/14/2005 15:50:00*6.88675*6.8883*6.8883*6.88675
06/14/2005 15:55:00*6.887*6.88725*6.8888*6.887
06/14/2005 16:00:00*6.88725*6.8861*6.888*6.886
06/14/2005 16:05:00*6.8861*6.89*6.8901*6.8861
06/14/2005 16:10:00*6.89*6.8925*6.8925*6.89
06/14/2005 16:15:00*6.8925*6.8755*6.8925*6.8755
06/14/2005 16:20:00*6.89025*6.89025*6.89025*6.8755
06/14/2005 16:25:00*6.89025*6.89025*6.89025*6.89025
06/14/2005 16:30:00*6.89025*6.89025*6.89025*6.89025
06/14/2005 16:35:00*6.891*6.8926*6.8951*6.89025
06/14/2005 16:40:00*6.8926*6.8926*6.8926*6.8926
06/14/2005 16:45:00*6.8926*6.8951*6.8951*6.89225
06/14/2005 16:50:00*6.8951*6.8951*6.8951*6.8951
06/14/2005 16:55:00*6.895*6.895*6.8951*6.891
06/14/2005 17:00:00*6.895*6.891*6.895*6.8895
