06/12/2005 17:05:00*6.7293*6.7326*6.7397*6.7293
06/12/2005 17:10:00*6.7326*6.7326*6.7326*6.7326
06/12/2005 17:15:00*6.7326*6.7326*6.7326*6.7326
06/12/2005 17:20:00*6.7326*6.7326*6.7326*6.7326
06/12/2005 17:25:00*6.76275*6.7625*6.763*6.7326
06/12/2005 17:30:00*6.7625*6.7625*6.7625*6.7625
06/12/2005 17:35:00*6.7625*6.7625*6.7625*6.7625
06/12/2005 17:40:00*6.7625*6.7625*6.7625*6.7625
06/12/2005 17:45:00*6.765*6.7589*6.765*6.7551
06/12/2005 17:50:00*6.7589*6.7589*6.7589*6.7589
06/12/2005 17:55:00*6.76475*6.765*6.765*6.7589
06/12/2005 18:00:00*6.765*6.765*6.765*6.765
06/12/2005 18:05:00*6.765*6.765*6.765*6.765
06/12/2005 18:10:00*6.765*6.765*6.765*6.765
06/12/2005 18:15:00*6.765*6.765*6.765*6.765
06/12/2005 18:20:00*6.765*6.765*6.765*6.765
06/12/2005 18:25:00*6.76475*6.765*6.765*6.7645
06/12/2005 18:30:00*6.755*6.755*6.765*6.755
06/12/2005 18:35:00*6.755*6.755*6.755*6.755
06/12/2005 18:40:00*6.755*6.755*6.755*6.755
06/12/2005 18:45:00*6.755*6.755*6.755*6.755
06/12/2005 18:50:00*6.755*6.755*6.755*6.755
06/12/2005 18:55:00*6.755*6.755*6.755*6.755
06/12/2005 19:00:00*6.755*6.755*6.755*6.755
06/12/2005 19:05:00*6.7627*6.7651*6.7651*6.7401
06/12/2005 19:10:00*6.7651*6.7651*6.7651*6.7651
06/12/2005 19:15:00*6.7651*6.7651*6.7651*6.7651
06/12/2005 19:20:00*6.76475*6.7645*6.7651*6.7645
06/12/2005 19:25:00*6.765*6.765*6.765*6.7645
06/12/2005 19:30:00*6.7651*6.7651*6.7651*6.765
06/12/2005 19:35:00*6.7628*6.7536*6.76875*6.7525
06/12/2005 19:40:00*6.7536*6.7536*6.7536*6.7536
06/12/2005 19:45:00*6.762*6.7626*6.7626*6.7536
06/12/2005 19:50:00*6.7601*6.76*6.7626*6.7595
06/12/2005 19:55:00*6.76*6.76*6.76*6.76
06/12/2005 20:00:00*6.76*6.76*6.76*6.76
06/12/2005 20:05:00*6.76*6.7495*6.76*6.7495
06/12/2005 20:10:00*6.7495*6.7536*6.755*6.7495
06/12/2005 20:15:00*6.7536*6.7536*6.7536*6.7536
06/12/2005 20:20:00*6.7536*6.7536*6.7536*6.7536
06/12/2005 20:25:00*6.7536*6.7536*6.7536*6.7536
06/12/2005 20:30:00*6.7536*6.76*6.76*6.7536
06/12/2005 20:35:00*6.76*6.76*6.76*6.76
06/12/2005 20:40:00*6.76*6.76*6.76*6.76
06/12/2005 20:45:00*6.76*6.76*6.76*6.76
06/12/2005 20:50:00*6.729*6.75075*6.76*6.729
06/12/2005 20:55:00*6.75075*6.75075*6.75075*6.75075
06/12/2005 21:00:00*6.75075*6.75075*6.75075*6.75075
06/12/2005 21:05:00*6.752*6.7577*6.766*6.75075
06/12/2005 21:10:00*6.7635*6.765*6.765*6.7577
06/12/2005 21:15:00*6.765*6.755*6.7651*6.7545
06/12/2005 21:20:00*6.7635*6.7626*6.765*6.755
06/12/2005 21:25:00*6.7626*6.7651*6.7723*6.7485
06/12/2005 21:30:00*6.7651*6.76*6.7651*6.76
06/12/2005 21:35:00*6.76*6.76*6.76*6.76
06/12/2005 21:40:00*6.76*6.761*6.7626*6.76
06/12/2005 21:45:00*6.76*6.76*6.7651*6.76
06/12/2005 21:50:00*6.76*6.76*6.76*6.76
06/12/2005 21:55:00*6.76*6.76*6.76*6.76
06/12/2005 22:00:00*6.76*6.76*6.76*6.76
06/12/2005 22:05:00*6.76*6.76*6.76*6.76
06/12/2005 22:10:00*6.76*6.76*6.76*6.76
06/12/2005 22:15:00*6.76*6.76*6.76*6.76
06/12/2005 22:20:00*6.76*6.76*6.76*6.76
06/12/2005 22:25:00*6.76*6.76*6.76*6.76
06/12/2005 22:30:00*6.76325*6.7646*6.7646*6.76
06/12/2005 22:35:00*6.7637*6.76*6.7646*6.76
06/12/2005 22:40:00*6.76*6.76*6.76*6.76
06/12/2005 22:45:00*6.76*6.76*6.76*6.76
06/12/2005 22:50:00*6.7646*6.76*6.7646*6.76
06/12/2005 22:55:00*6.76*6.76*6.76*6.76
06/12/2005 23:00:00*6.76*6.76*6.76*6.76
06/12/2005 23:05:00*6.76*6.76*6.76*6.76
06/12/2005 23:10:00*6.76*6.76*6.76*6.76
06/12/2005 23:15:00*6.77*6.76205*6.7713*6.76
06/12/2005 23:20:00*6.7635*6.7635*6.7635*6.76205
06/12/2005 23:25:00*6.7635*6.7635*6.7635*6.7635
06/12/2005 23:30:00*6.752*6.7595*6.7635*6.752
06/12/2005 23:35:00*6.755*6.7595*6.7595*6.755
06/12/2005 23:40:00*6.755*6.755*6.7595*6.755
06/12/2005 23:45:00*6.755*6.755*6.755*6.755
06/12/2005 23:50:00*6.755*6.755*6.755*6.755
06/12/2005 23:55:00*6.755*6.755*6.755*6.755
06/13/2005 00:00:00*6.755*6.755*6.755*6.755
06/13/2005 00:05:00*6.7595*6.7595*6.7595*6.755
06/13/2005 00:10:00*6.7595*6.7595*6.7595*6.7595
06/13/2005 00:15:00*6.7595*6.7595*6.7595*6.7595
06/13/2005 00:20:00*6.755*6.74825*6.7595*6.729
06/13/2005 00:25:00*6.74825*6.74825*6.74825*6.74825
06/13/2005 00:30:00*6.74825*6.74825*6.74825*6.74825
06/13/2005 00:35:00*6.74825*6.74825*6.74825*6.74825
06/13/2005 00:40:00*6.74825*6.74825*6.74825*6.74825
06/13/2005 00:45:00*6.75975*6.7601*6.7601*6.74825
06/13/2005 00:50:00*6.7601*6.7601*6.7601*6.7601
06/13/2005 00:55:00*6.75*6.7511*6.7601*6.75
06/13/2005 01:00:00*6.7511*6.7511*6.7511*6.7511
06/13/2005 01:05:00*6.7511*6.7511*6.7511*6.7511
06/13/2005 01:10:00*6.7511*6.7511*6.7511*6.7511
06/13/2005 01:15:00*6.7511*6.7511*6.7511*6.7511
06/13/2005 01:20:00*6.7511*6.7501*6.76155*6.749
06/13/2005 01:25:00*6.7501*6.7511*6.76005*6.7495
06/13/2005 01:30:00*6.75*6.755*6.755*6.75
06/13/2005 01:35:00*6.755*6.7495*6.75905*6.7495
06/13/2005 01:40:00*6.7521*6.745*6.7546*6.745
06/13/2005 01:45:00*6.745*6.745*6.745*6.745
06/13/2005 01:50:00*6.755*6.7675*6.7676*6.745
06/13/2005 01:55:00*6.76825*6.76635*6.7696*6.765
06/13/2005 02:00:00*6.76625*6.7751*6.7766*6.7496
06/13/2005 02:05:00*6.7751*6.77*6.7751*6.7675
06/13/2005 02:10:00*6.7685*6.7711*6.7725*6.75125
06/13/2005 02:15:00*6.771*6.7713*6.77135*6.7649
06/13/2005 02:20:00*6.77225*6.77685*6.77875*6.7518
06/13/2005 02:25:00*6.7781*6.77835*6.7804*6.77625
06/13/2005 02:30:00*6.7789*6.7789*6.7823*6.775
06/13/2005 02:40:00*6.75275*6.76775*6.77955*6.7475
06/13/2005 02:45:00*6.7679*6.7625*6.7707*6.7378
06/13/2005 02:50:00*6.7625*6.75755*6.7674*6.7399
06/13/2005 02:55:00*6.76*6.7476*6.76105*6.7286
06/13/2005 03:00:00*6.75195*6.7508*6.75195*6.7455
06/13/2005 03:05:00*6.7508*6.7555*6.7584*6.7426
06/13/2005 03:10:00*6.7555*6.7487*6.75665*6.7255
06/13/2005 03:15:00*6.7487*6.7511*6.7526*6.745
06/13/2005 03:20:00*6.751*6.754*6.7566*6.751
06/13/2005 03:25:00*6.7539*6.75325*6.7575*6.7512
06/13/2005 03:30:00*6.7574*6.7529*6.7576*6.7506
06/13/2005 03:35:00*6.7528*6.7535*6.75425*6.75175
06/13/2005 03:40:00*6.7535*6.7559*6.759*6.7535
06/13/2005 03:45:00*6.7561*6.7555*6.7561*6.7555
06/13/2005 03:50:00*6.7555*6.757*6.757*6.7555
06/13/2005 03:55:00*6.757*6.7585*6.7633*6.755
06/13/2005 04:00:00*6.7585*6.7603*6.7604*6.755
06/13/2005 04:05:00*6.7603*6.7611*6.766*6.7595
06/13/2005 04:10:00*6.7667*6.7639*6.7667*6.7567
06/13/2005 04:15:00*6.76325*6.7625*6.7643*6.7625
06/13/2005 04:20:00*6.7625*6.76845*6.7715*6.7625
06/13/2005 04:25:00*6.7685*6.7831*6.7851*6.76845
06/13/2005 04:30:00*6.78125*6.78485*6.7878*6.7792
06/13/2005 04:35:00*6.78*6.785*6.785*6.7765
06/13/2005 04:40:00*6.77705*6.7741*6.785*6.7506
06/13/2005 04:45:00*6.7758*6.782*6.788*6.755
06/13/2005 04:50:00*6.78225*6.7782*6.7855*6.7775
06/13/2005 04:55:00*6.7796*6.77945*6.7863*6.775
06/13/2005 05:00:00*6.7803*6.77955*6.7827*6.77725
06/13/2005 05:05:00*6.785*6.781*6.7875*6.7785
06/13/2005 05:10:00*6.78095*6.7857*6.7863*6.7613
06/13/2005 05:15:00*6.783*6.78375*6.7865*6.7797
06/13/2005 05:20:00*6.7845*6.8103*6.817*6.7676
06/13/2005 05:25:00*6.80825*6.81525*6.82875*6.7858
06/13/2005 05:30:00*6.8169*6.8341*6.8357*6.8011
06/13/2005 05:35:00*6.83225*6.85*6.8535*6.8201
06/13/2005 05:40:00*6.83545*6.8415*6.8576*6.8243
06/13/2005 05:45:00*6.846*6.86*6.863*6.8213
06/13/2005 05:50:00*6.8597*6.8588*6.8637*6.8547
06/13/2005 05:55:00*6.8588*6.8613*6.8625*6.8346
06/13/2005 06:00:00*6.8618*6.8594*6.8676*6.8413
06/13/2005 06:05:00*6.854*6.84755*6.8594*6.8318
06/13/2005 06:10:00*6.846*6.8492*6.8513*6.8446
06/13/2005 06:15:00*6.8493*6.8533*6.855*6.8455
06/13/2005 06:20:00*6.8505*6.8581*6.86*6.8492
06/13/2005 06:25:00*6.856*6.853*6.8581*6.8517
06/13/2005 06:30:00*6.8551*6.8515*6.85575*6.8492
06/13/2005 06:35:00*6.8513*6.8553*6.8577*6.8288
06/13/2005 06:40:00*6.8563*6.8605*6.8693*6.8326
06/13/2005 06:45:00*6.86175*6.8605*6.8683*6.8603
06/13/2005 06:50:00*6.8625*6.8578*6.8638*6.8555
06/13/2005 06:55:00*6.8545*6.8625*6.8625*6.8338
06/13/2005 07:00:00*6.8575*6.85925*6.8637*6.8326
06/13/2005 07:05:00*6.8605*6.86145*6.8633*6.855
06/13/2005 07:10:00*6.8615*6.8651*6.8673*6.858
06/13/2005 07:15:00*6.86275*6.8613*6.8651*6.8351
06/13/2005 07:20:00*6.86145*6.855*6.8638*6.8351
06/13/2005 07:25:00*6.8575*6.87*6.8721*6.854
06/13/2005 07:30:00*6.875*6.8733*6.8775*6.87
06/13/2005 07:35:00*6.871*6.8695*6.8765*6.8692
06/13/2005 07:40:00*6.8695*6.86925*6.8743*6.865
06/13/2005 07:45:00*6.8713*6.8715*6.878*6.8692
06/13/2005 07:50:00*6.87275*6.87275*6.8736*6.8707
06/13/2005 07:55:00*6.87225*6.8751*6.8775*6.8697
06/13/2005 08:00:00*6.87225*6.8736*6.8758*6.851
06/13/2005 08:05:00*6.873*6.8723*6.8736*6.87
06/13/2005 08:10:00*6.8695*6.8721*6.877*6.868
06/13/2005 08:15:00*6.87075*6.8717*6.876*6.8687
06/13/2005 08:20:00*6.87105*6.87075*6.872*6.851
06/13/2005 08:25:00*6.8717*6.8696*6.8718*6.86725
06/13/2005 08:30:00*6.869*6.8749*6.8749*6.8459
06/13/2005 08:35:00*6.8738*6.8742*6.8764*6.8716
06/13/2005 08:40:00*6.8746*6.8786*6.881*6.8742
06/13/2005 08:45:00*6.8775*6.881*6.8869*6.8586
06/13/2005 08:50:00*6.88235*6.89*6.89*6.881
06/13/2005 08:55:00*6.88775*6.8888*6.8933*6.8638
06/13/2005 09:00:00*6.886*6.8845*6.88955*6.8608
06/13/2005 09:05:00*6.8845*6.88275*6.8873*6.8757
06/13/2005 09:10:00*6.8827*6.8838*6.8945*6.8611
06/13/2005 09:15:00*6.8825*6.8851*6.8905*6.8822
06/13/2005 09:20:00*6.88405*6.8753*6.8887*6.851
06/13/2005 09:25:00*6.8732*6.868*6.8753*6.8655
06/13/2005 09:30:00*6.86625*6.8695*6.8716*6.851
06/13/2005 09:35:00*6.868*6.86825*6.8719*6.8446
06/13/2005 09:40:00*6.86625*6.86575*6.8702*6.864
06/13/2005 09:45:00*6.851*6.868*6.8715*6.8451
06/13/2005 09:50:00*6.86935*6.8708*6.8708*6.868
06/13/2005 09:55:00*6.86955*6.87975*6.881*6.8576
06/13/2005 10:00:00*6.8797*6.8887*6.8891*6.8598
06/13/2005 10:05:00*6.8875*6.887*6.895*6.8611
06/13/2005 10:10:00*6.8881*6.87955*6.8881*6.8563
06/13/2005 10:15:00*6.8785*6.8757*6.8826*6.8747
06/13/2005 10:20:00*6.87655*6.87475*6.88075*6.8513
06/13/2005 10:25:00*6.8747*6.876*6.8801*6.87375
06/13/2005 10:30:00*6.87975*6.8807*6.8848*6.876
06/13/2005 10:35:00*6.8823*6.876*6.8837*6.8526
06/13/2005 10:40:00*6.876*6.878*6.8812*6.8523
06/13/2005 10:45:00*6.8795*6.8765*6.8847*6.8531
06/13/2005 10:50:00*6.8765*6.8785*6.8845*6.8551
06/13/2005 10:55:00*6.88*6.8763*6.88275*6.8526
06/13/2005 11:00:00*6.87375*6.8705*6.879*6.8696
06/13/2005 11:05:00*6.8705*6.8735*6.8738*6.8498
06/13/2005 11:10:00*6.8735*6.8668*6.8757*6.8511
06/13/2005 11:15:00*6.86975*6.8675*6.8713*6.866
06/13/2005 11:20:00*6.8675*6.8651*6.8756*6.845
06/13/2005 11:25:00*6.864*6.8682*6.8713*6.864
06/13/2005 11:30:00*6.8678*6.86595*6.8687*6.8431
06/13/2005 11:35:00*6.8668*6.8676*6.8735*6.86575
06/13/2005 11:40:00*6.86675*6.868*6.87275*6.8476
06/13/2005 11:45:00*6.86925*6.8503*6.87255*6.8503
06/13/2005 11:50:00*6.87475*6.87*6.877*6.8503
06/13/2005 11:55:00*6.8675*6.8688*6.87*6.867
06/13/2005 12:00:00*6.86875*6.86755*6.87275*6.8675
06/13/2005 12:05:00*6.8673*6.86625*6.86875*6.8438
06/13/2005 12:10:00*6.8662*6.8662*6.8663*6.86475
06/13/2005 12:15:00*6.86425*6.85475*6.8662*6.8547
06/13/2005 12:20:00*6.85425*6.8565*6.8587*6.8301
06/13/2005 12:25:00*6.85605*6.8526*6.8565*6.851
06/13/2005 12:30:00*6.85105*6.846*6.8526*6.8211
06/13/2005 12:35:00*6.846*6.84725*6.8501*6.8238
06/13/2005 12:40:00*6.8545*6.852*6.862*6.8371
06/13/2005 12:45:00*6.85125*6.8535*6.8536*6.8505
06/13/2005 12:50:00*6.8535*6.8535*6.8535*6.8535
06/13/2005 12:55:00*6.8535*6.8535*6.8551*6.8535
06/13/2005 13:00:00*6.855*6.8495*6.855*6.8485
06/13/2005 13:05:00*6.84825*6.8488*6.8498*6.8472
06/13/2005 13:10:00*6.8488*6.84545*6.8494*6.8238
06/13/2005 13:15:00*6.8455*6.8455*6.8471*6.8397
06/13/2005 13:20:00*6.84375*6.8437*6.846*6.84365
06/13/2005 13:25:00*6.8437*6.84205*6.8458*6.8412
06/13/2005 13:30:00*6.84175*6.8441*6.8441*6.8417
06/13/2005 13:35:00*6.84225*6.844*6.8441*6.8275
06/13/2005 13:40:00*6.844*6.8415*6.8443*6.8392
06/13/2005 13:45:00*6.84025*6.8405*6.8418*6.8399
06/13/2005 13:50:00*6.8417*6.84025*6.84185*6.84025
06/13/2005 13:55:00*6.8418*6.8381*6.8418*6.836
06/13/2005 14:00:00*6.83675*6.8378*6.8389*6.8337
06/13/2005 14:05:00*6.8378*6.8325*6.8378*6.8325
06/13/2005 14:10:00*6.8325*6.8325*6.8325*6.8325
06/13/2005 14:15:00*6.83705*6.83545*6.8371*6.8325
06/13/2005 14:20:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:25:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:30:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:35:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:40:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:45:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:50:00*6.83545*6.83545*6.83545*6.83545
06/13/2005 14:55:00*6.83545*6.837*6.837*6.83545
06/13/2005 15:00:00*6.837*6.837*6.837*6.837
06/13/2005 15:05:00*6.83705*6.8371*6.8371*6.837
06/13/2005 15:10:00*6.8371*6.8371*6.8371*6.8371
06/13/2005 15:15:00*6.8371*6.8175*6.8371*6.8175
06/13/2005 15:20:00*6.83355*6.83355*6.83355*6.8175
06/13/2005 15:25:00*6.83355*6.83355*6.83355*6.83355
06/13/2005 15:30:00*6.83355*6.83355*6.83355*6.83355
06/13/2005 15:35:00*6.83355*6.83355*6.83355*6.83355
06/13/2005 15:40:00*6.83355*6.836*6.855*6.8201
06/13/2005 15:45:00*6.836*6.8373*6.8463*6.8335
06/13/2005 15:50:00*6.8373*6.8413*6.8413*6.8373
06/13/2005 15:55:00*6.84*6.8175*6.8439*6.8175
06/13/2005 16:00:00*6.8231*6.8412*6.848*6.8175
06/13/2005 16:05:00*6.8412*6.8413*6.8413*6.8387
06/13/2005 16:10:00*6.8413*6.8367*6.8413*6.8362
06/13/2005 16:15:00*6.8367*6.8403*6.8403*6.833
06/13/2005 16:20:00*6.8403*6.8403*6.8403*6.8403
06/13/2005 16:25:00*6.8403*6.8403*6.8403*6.8403
06/13/2005 16:30:00*6.8403*6.8416*6.8416*6.83875
06/13/2005 16:35:00*6.8448*6.8416*6.8448*6.8389
06/13/2005 16:40:00*6.8416*6.8415*6.8416*6.8415
06/13/2005 16:45:00*6.8415*6.8415*6.8415*6.8415
06/13/2005 16:50:00*6.8415*6.8355*6.8415*6.8355
06/13/2005 16:55:00*6.837*6.8375*6.8376*6.8355
06/13/2005 17:00:00*6.8375*6.8401*6.85475*6.8362
