06/09/2005 17:05:00*6.7587*6.7587*6.7587*6.7587
06/09/2005 17:10:00*6.7613*6.7613*6.7613*6.7587
06/09/2005 17:15:00*6.7586*6.7581*6.7613*6.7525
06/09/2005 17:20:00*6.7581*6.7581*6.7581*6.7581
06/09/2005 17:25:00*6.7581*6.7581*6.7581*6.7581
06/09/2005 17:30:00*6.7581*6.7588*6.7588*6.7581
06/09/2005 17:35:00*6.736*6.75365*6.7588*6.736
06/09/2005 17:40:00*6.7565*6.7587*6.7587*6.75365
06/09/2005 17:45:00*6.7587*6.7587*6.7587*6.7587
06/09/2005 17:50:00*6.7587*6.7587*6.7587*6.7587
06/09/2005 17:55:00*6.753*6.7626*6.7626*6.753
06/09/2005 18:00:00*6.763*6.76*6.7651*6.76
06/09/2005 18:05:00*6.755*6.755*6.76*6.755
06/09/2005 18:10:00*6.755*6.755*6.755*6.755
06/09/2005 18:15:00*6.755*6.755*6.755*6.755
06/09/2005 18:20:00*6.765*6.7648*6.765*6.755
06/09/2005 18:25:00*6.76275*6.76275*6.7648*6.76275
06/09/2005 18:30:00*6.7648*6.7648*6.7648*6.76275
06/09/2005 18:35:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 18:40:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 18:45:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 18:50:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 18:55:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 19:00:00*6.7648*6.7648*6.7648*6.7648
06/09/2005 19:05:00*6.7618*6.765*6.765*6.7618
06/09/2005 19:10:00*6.765*6.765*6.765*6.765
06/09/2005 19:15:00*6.765*6.765*6.765*6.765
06/09/2005 19:20:00*6.765*6.765*6.765*6.765
06/09/2005 19:25:00*6.765*6.765*6.765*6.765
06/09/2005 19:30:00*6.765*6.765*6.765*6.765
06/09/2005 19:35:00*6.765*6.765*6.765*6.765
06/09/2005 19:40:00*6.765*6.765*6.765*6.765
06/09/2005 19:45:00*6.765*6.765*6.765*6.765
06/09/2005 19:50:00*6.765*6.765*6.765*6.765
06/09/2005 19:55:00*6.765*6.765*6.765*6.765
06/09/2005 20:00:00*6.765*6.765*6.765*6.765
06/09/2005 20:05:00*6.765*6.765*6.765*6.765
06/09/2005 20:10:00*6.765*6.765*6.765*6.765
06/09/2005 20:15:00*6.765*6.765*6.765*6.765
06/09/2005 20:20:00*6.765*6.765*6.765*6.765
06/09/2005 20:25:00*6.76*6.76*6.765*6.76
06/09/2005 20:30:00*6.76*6.76*6.76*6.76
06/09/2005 20:35:00*6.76*6.76*6.76*6.76
06/09/2005 20:40:00*6.76*6.76*6.76*6.76
06/09/2005 20:45:00*6.76*6.76*6.76*6.76
06/09/2005 20:50:00*6.76*6.76*6.76*6.76
06/09/2005 20:55:00*6.76*6.76*6.76*6.76
06/09/2005 21:00:00*6.76*6.76*6.76*6.76
06/09/2005 21:05:00*6.76005*6.7627*6.7627*6.76
06/09/2005 21:10:00*6.7627*6.7627*6.7627*6.7627
06/09/2005 21:15:00*6.7627*6.7627*6.7627*6.7627
06/09/2005 21:20:00*6.7627*6.7627*6.7627*6.7627
06/09/2005 21:25:00*6.7627*6.7627*6.7627*6.7627
06/09/2005 21:30:00*6.7627*6.7627*6.7627*6.7627
06/09/2005 21:35:00*6.7627*6.765*6.765*6.7627
06/09/2005 21:40:00*6.765*6.765*6.765*6.765
06/09/2005 21:45:00*6.765*6.765*6.765*6.765
06/09/2005 21:50:00*6.765*6.765*6.765*6.765
06/09/2005 21:55:00*6.763*6.7651*6.7676*6.763
06/09/2005 22:00:00*6.76505*6.7671*6.7676*6.765
06/09/2005 22:05:00*6.763*6.7638*6.7683*6.7617
06/09/2005 22:10:00*6.76375*6.7676*6.7683*6.76375
06/09/2005 22:15:00*6.7651*6.7651*6.7676*6.7651
06/09/2005 22:20:00*6.7651*6.7651*6.7651*6.7651
06/09/2005 22:25:00*6.7651*6.7651*6.7651*6.7651
06/09/2005 22:30:00*6.7651*6.7651*6.7651*6.7651
06/09/2005 22:35:00*6.7651*6.765*6.76525*6.765
06/09/2005 22:40:00*6.76625*6.7663*6.7663*6.765
06/09/2005 22:45:00*6.7663*6.7663*6.7663*6.7663
06/09/2005 22:50:00*6.76075*6.75605*6.7663*6.7426
06/09/2005 22:55:00*6.76705*6.7683*6.7683*6.75605
06/09/2005 23:00:00*6.7683*6.7683*6.7683*6.7683
06/09/2005 23:05:00*6.7683*6.7683*6.7683*6.7683
06/09/2005 23:10:00*6.7683*6.7683*6.7683*6.7683
06/09/2005 23:15:00*6.76755*6.7671*6.7683*6.76705
06/09/2005 23:20:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:25:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:30:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:35:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:40:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:45:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:50:00*6.7671*6.7671*6.7671*6.7671
06/09/2005 23:55:00*6.7671*6.7671*6.7671*6.7671
06/10/2005 00:00:00*6.76575*6.76575*6.7671*6.76575
06/10/2005 00:05:00*6.7657*6.7657*6.76575*6.7657
06/10/2005 00:10:00*6.7657*6.7657*6.7657*6.7657
06/10/2005 00:15:00*6.7657*6.7657*6.7657*6.7657
06/10/2005 00:20:00*6.7683*6.7683*6.7683*6.7657
06/10/2005 00:25:00*6.7683*6.7683*6.7683*6.7683
06/10/2005 00:30:00*6.7683*6.7683*6.7683*6.7683
06/10/2005 00:35:00*6.7683*6.7683*6.7683*6.7683
06/10/2005 00:40:00*6.7645*6.76375*6.7683*6.7625
06/10/2005 00:45:00*6.76375*6.76375*6.76375*6.76375
06/10/2005 00:50:00*6.762*6.7638*6.7638*6.7612
06/10/2005 00:55:00*6.76255*6.7638*6.7638*6.76255
06/10/2005 01:00:00*6.76075*6.7626*6.7638*6.76
06/10/2005 01:05:00*6.7626*6.7626*6.7626*6.7626
06/10/2005 01:10:00*6.76255*6.7613*6.7626*6.7587
06/10/2005 01:15:00*6.7613*6.7601*6.7613*6.76005
06/10/2005 01:20:00*6.7601*6.7601*6.7601*6.7601
06/10/2005 01:25:00*6.75925*6.7637*6.76625*6.7438
06/10/2005 01:30:00*6.76125*6.7626*6.765*6.7575
06/10/2005 01:35:00*6.7587*6.7626*6.7626*6.7587
06/10/2005 01:40:00*6.759*6.7626*6.7638*6.758
06/10/2005 01:45:00*6.76125*6.765*6.765*6.7612
06/10/2005 01:50:00*6.7651*6.7651*6.7651*6.765
06/10/2005 01:55:00*6.76375*6.7639*6.7688*6.7625
06/10/2005 02:00:00*6.7607*6.76735*6.77*6.7401
06/10/2005 02:05:00*6.7687*6.772*6.7736*6.7626
06/10/2005 02:10:00*6.7746*6.7698*6.7746*6.7651
06/10/2005 02:15:00*6.7698*6.7736*6.775*6.76725
06/10/2005 02:20:00*6.7735*6.77355*6.7736*6.7735
06/10/2005 02:25:00*6.77*6.7726*6.7751*6.77
06/10/2005 02:30:00*6.769*6.7725*6.7726*6.76825
06/10/2005 02:35:00*6.7708*6.7713*6.775*6.7476
06/10/2005 02:40:00*6.77135*6.7731*6.7751*6.7476
06/10/2005 02:45:00*6.77125*6.775*6.7776*6.7501
06/10/2005 02:50:00*6.77635*6.7737*6.77635*6.7707
06/10/2005 02:55:00*6.77375*6.76995*6.7738*6.7463
06/10/2005 03:00:00*6.77255*6.7664*6.7726*6.76375
06/10/2005 03:05:00*6.7675*6.7677*6.7677*6.7414
06/10/2005 03:10:00*6.7663*6.765*6.775*6.7605
06/10/2005 03:15:00*6.7625*6.75205*6.7675*6.7298
06/10/2005 03:20:00*6.7551*6.7526*6.7575*6.7515
06/10/2005 03:25:00*6.74775*6.74255*6.7526*6.74
06/10/2005 03:30:00*6.7425*6.72155*6.74255*6.6963
06/10/2005 03:35:00*6.71675*6.7092*6.72155*6.6838
06/10/2005 03:40:00*6.71*6.7269*6.7288*6.7013
06/10/2005 03:45:00*6.72655*6.7367*6.7401*6.7038
06/10/2005 03:50:00*6.7355*6.7375*6.75175*6.7213
06/10/2005 03:55:00*6.7405*6.7442*6.7525*6.7166
06/10/2005 04:00:00*6.7445*6.75*6.75*6.743
06/10/2005 04:05:00*6.75*6.74405*6.7551*6.7417
06/10/2005 04:10:00*6.74405*6.72315*6.7466*6.7076
06/10/2005 04:15:00*6.72775*6.7315*6.7351*6.7076
06/10/2005 04:20:00*6.73045*6.7346*6.735*6.7071
06/10/2005 04:25:00*6.7321*6.73*6.7415*6.7086
06/10/2005 04:30:00*6.729*6.725*6.7344*6.7101
06/10/2005 04:35:00*6.721*6.7182*6.7301*6.6963
06/10/2005 04:40:00*6.71775*6.7151*6.7218*6.6838
06/10/2005 04:45:00*6.71575*6.7145*6.7212*6.6911
06/10/2005 04:50:00*6.71305*6.71355*6.7151*6.712
06/10/2005 04:55:00*6.7126*6.7155*6.7175*6.6901
06/10/2005 05:00:00*6.7155*6.7175*6.7231*6.6937
06/10/2005 05:05:00*6.7145*6.7291*6.735*6.7036
06/10/2005 05:10:00*6.72525*6.726*6.7291*6.6926
06/10/2005 05:15:00*6.7212*6.7287*6.7351*6.7021
06/10/2005 05:20:00*6.72905*6.7287*6.72905*6.726
06/10/2005 05:25:00*6.72675*6.7226*6.7287*6.721
06/10/2005 05:30:00*6.722*6.7275*6.7287*6.72125
06/10/2005 05:35:00*6.7258*6.7251*6.7283*6.723
06/10/2005 05:40:00*6.72325*6.7235*6.7251*6.7227
06/10/2005 05:45:00*6.7235*6.7224*6.726*6.721
06/10/2005 05:50:00*6.7225*6.722*6.7225*6.7205
06/10/2005 05:55:00*6.72075*6.7251*6.7275*6.7001
06/10/2005 06:00:00*6.72425*6.7262*6.7263*6.7242
06/10/2005 06:05:00*6.7263*6.7236*6.7276*6.7236
06/10/2005 06:10:00*6.726*6.7274*6.7287*6.7026
06/10/2005 06:15:00*6.72425*6.72555*6.7275*6.7222
06/10/2005 06:20:00*6.72305*6.7256*6.7256*6.721
06/10/2005 06:25:00*6.72375*6.7246*6.7263*6.7225
06/10/2005 06:30:00*6.72345*6.723*6.7293*6.7217
06/10/2005 06:35:00*6.7275*6.7233*6.7275*6.7003
06/10/2005 06:40:00*6.7233*6.7276*6.728*6.7217
06/10/2005 06:45:00*6.7237*6.7231*6.7305*6.7016
06/10/2005 06:50:00*6.724*6.7265*6.7275*6.6988
06/10/2005 06:55:00*6.72525*6.718*6.7265*6.716
06/10/2005 07:00:00*6.718*6.7055*6.718*6.7042
06/10/2005 07:05:00*6.7076*6.7043*6.712*6.6992
06/10/2005 07:10:00*6.7038*6.7052*6.7085*6.7001
06/10/2005 07:15:00*6.703*6.71*6.715*6.6919
06/10/2005 07:20:00*6.70725*6.70725*6.711*6.6843
06/10/2005 07:25:00*6.70725*6.7098*6.7101*6.707
06/10/2005 07:30:00*6.7075*6.705*6.7098*6.7035
06/10/2005 07:35:00*6.705*6.70775*6.7111*6.70365
06/10/2005 07:40:00*6.7077*6.706*6.7115*6.7045
06/10/2005 07:45:00*6.709*6.7101*6.7101*6.7045
06/10/2005 07:50:00*6.71*6.71705*6.7176*6.6876
06/10/2005 07:55:00*6.71705*6.7175*6.7226*6.716
06/10/2005 08:00:00*6.71675*6.7184*6.7231*6.7165
06/10/2005 08:05:00*6.7184*6.7175*6.7206*6.6936
06/10/2005 08:10:00*6.7176*6.7166*6.718*6.714
06/10/2005 08:15:00*6.716*6.7219*6.7251*6.6926
06/10/2005 08:20:00*6.72675*6.71735*6.741*6.715
06/10/2005 08:25:00*6.715*6.716*6.7264*6.715
06/10/2005 08:30:00*6.716*6.7262*6.7266*6.6976
06/10/2005 08:35:00*6.7262*6.72375*6.7451*6.7001
06/10/2005 08:40:00*6.721*6.7375*6.7415*6.6976
06/10/2005 08:45:00*6.73745*6.7388*6.7425*6.7362
06/10/2005 08:50:00*6.7397*6.73725*6.7451*6.73375
06/10/2005 08:55:00*6.7374*6.7391*6.7426*6.7337
06/10/2005 09:00:00*6.73955*6.7355*6.7427*6.735
06/10/2005 09:05:00*6.7355*6.7381*6.73935*6.7119
06/10/2005 09:10:00*6.7367*6.7356*6.741*6.7123
06/10/2005 09:15:00*6.7355*6.7343*6.7376*6.731
06/10/2005 09:20:00*6.73475*6.7343*6.74*6.732
06/10/2005 09:25:00*6.73525*6.7363*6.74125*6.734
06/10/2005 09:30:00*6.7363*6.7413*6.7445*6.73375
06/10/2005 09:35:00*6.74205*6.7419*6.7475*6.741
06/10/2005 09:40:00*6.74195*6.7453*6.7453*6.7412
06/10/2005 09:45:00*6.74675*6.7601*6.76625*6.7226
06/10/2005 09:50:00*6.76125*6.7595*6.7765*6.7388
06/10/2005 09:55:00*6.7608*6.7625*6.769*6.7341
06/10/2005 10:00:00*6.76055*6.7608*6.773*6.7401
06/10/2005 10:05:00*6.76325*6.7701*6.7735*6.7438
06/10/2005 10:10:00*6.7715*6.76455*6.7715*6.7631
06/10/2005 10:15:00*6.765*6.787*6.787*6.7501
06/10/2005 10:20:00*6.7845*6.7826*6.787*6.7801
06/10/2005 10:25:00*6.782*6.78*6.7873*6.7566
06/10/2005 10:30:00*6.777*6.77435*6.784*6.7718
06/10/2005 10:35:00*6.77625*6.7726*6.7788*6.7726
06/10/2005 10:40:00*6.776*6.7728*6.776*6.77075
06/10/2005 10:45:00*6.77275*6.777*6.7787*6.7689
06/10/2005 10:50:00*6.78*6.7913*6.7925*6.757
06/10/2005 10:55:00*6.79175*6.782*6.793*6.7731
06/10/2005 11:00:00*6.7815*6.7826*6.7863*6.7586
06/10/2005 11:05:00*6.786*6.787*6.7876*6.7616
06/10/2005 11:10:00*6.78725*6.77635*6.7903*6.7638
06/10/2005 11:15:00*6.7797*6.7788*6.7797*6.7742
06/10/2005 11:20:00*6.7815*6.7737*6.78575*6.7585
06/10/2005 11:25:00*6.77375*6.7611*6.7765*6.75825
06/10/2005 11:30:00*6.75775*6.7672*6.7683*6.7577
06/10/2005 11:35:00*6.76705*6.766*6.7672*6.7627
06/10/2005 11:40:00*6.7659*6.76855*6.77275*6.7473
06/10/2005 11:45:00*6.7715*6.7606*6.7715*6.7401
06/10/2005 11:50:00*6.763*6.7661*6.7676*6.7605
06/10/2005 11:55:00*6.76395*6.7654*6.7666*6.7605
06/10/2005 12:00:00*6.7662*6.756*6.7662*6.756
06/10/2005 12:05:00*6.758*6.7643*6.7643*6.736
06/10/2005 12:10:00*6.7605*6.75395*6.7643*6.7515
06/10/2005 12:15:00*6.75155*6.75225*6.7558*6.7515
06/10/2005 12:20:00*6.757*6.7551*6.757*6.7451
06/10/2005 12:25:00*6.75*6.74655*6.7551*6.745
06/10/2005 12:30:00*6.7475*6.7496*6.7501*6.744
06/10/2005 12:35:00*6.74775*6.7513*6.7513*6.74645
06/10/2005 12:40:00*6.7505*6.74405*6.7513*6.744
06/10/2005 12:45:00*6.745*6.753*6.755*6.7276
06/10/2005 12:50:00*6.75155*6.7475*6.753*6.745
06/10/2005 12:55:00*6.7475*6.7499*6.75*6.745
06/10/2005 13:00:00*6.75*6.75*6.75*6.7475
06/10/2005 13:05:00*6.75*6.747*6.75*6.745
06/10/2005 13:10:00*6.747*6.75005*6.7517*6.745
06/10/2005 13:15:00*6.7525*6.7481*6.7525*6.7434
06/10/2005 13:20:00*6.75*6.745*6.75*6.745
06/10/2005 13:25:00*6.74985*6.74865*6.74985*6.745
06/10/2005 13:30:00*6.74865*6.74865*6.7515*6.745
06/10/2005 13:35:00*6.745*6.741*6.7498*6.7177
06/10/2005 13:40:00*6.73825*6.739*6.7461*6.7211
06/10/2005 13:45:00*6.739*6.739*6.739*6.739
06/10/2005 13:50:00*6.745*6.739*6.745*6.739
06/10/2005 13:55:00*6.739*6.7398*6.7425*6.73825
06/10/2005 14:00:00*6.7478*6.7398*6.7498*6.7398
06/10/2005 14:05:00*6.746*6.7379*6.7461*6.7375
06/10/2005 14:10:00*6.739*6.738*6.739*6.7379
06/10/2005 14:15:00*6.738*6.7398*6.7425*6.738
06/10/2005 14:20:00*6.7398*6.739*6.741*6.7375
06/10/2005 14:25:00*6.741*6.745*6.7488*6.739
06/10/2005 14:30:00*6.74405*6.7398*6.745*6.739
06/10/2005 14:35:00*6.74325*6.7443*6.7453*6.7398
06/10/2005 14:40:00*6.7443*6.745*6.745*6.7443
06/10/2005 14:45:00*6.7453*6.74405*6.7453*6.744
06/10/2005 14:50:00*6.7441*6.74505*6.7461*6.74405
06/10/2005 14:55:00*6.7453*6.745*6.7453*6.745
06/10/2005 15:00:00*6.745*6.746*6.746*6.745
06/10/2005 15:05:00*6.746*6.7453*6.7463*6.7452
06/10/2005 15:10:00*6.7461*6.7409*6.7461*6.7409
06/10/2005 15:15:00*6.7409*6.7463*6.7463*6.7409
06/10/2005 15:20:00*6.742*6.7409*6.7463*6.7409
06/10/2005 15:25:00*6.7409*6.747*6.7483*6.7409
06/10/2005 15:30:00*6.74605*6.747*6.749*6.745
06/10/2005 15:35:00*6.7475*6.7475*6.7475*6.747
06/10/2005 15:40:00*6.7476*6.747*6.7485*6.746
06/10/2005 15:45:00*6.74525*6.74475*6.7483*6.7445
06/10/2005 15:50:00*6.7458*6.7453*6.747*6.74475
06/10/2005 15:55:00*6.745*6.7445*6.7456*6.7445
06/10/2005 16:00:00*6.7455*6.74305*6.7463*6.7397
06/10/2005 16:05:00*6.7385*6.7388*6.74305*6.7363
06/10/2005 16:10:00*6.7365*6.7388*6.74*6.7365
06/10/2005 16:15:00*6.7377*6.7376*6.7425*6.7351
06/10/2005 16:20:00*6.7375*6.7339*6.7413*6.7337
06/10/2005 16:25:00*6.7321*6.7323*6.7348*6.7321
06/10/2005 16:30:00*6.734*6.7323*6.734*6.7323
06/10/2005 16:35:00*6.7321*6.732*6.7323*6.732
06/10/2005 16:40:00*6.7335*6.7318*6.7335*6.7317
06/10/2005 16:45:00*6.732*6.7318*6.733*6.7295
06/10/2005 16:50:00*6.7316*6.7315*6.7318*6.7315
06/10/2005 16:55:00*6.7313*6.7314*6.7315*6.7313
06/10/2005 17:00:00*6.7313*6.7338*6.7338*6.7313
