06/07/2005 17:05:00*6.6326*6.63*6.6331*6.62975
06/07/2005 17:10:00*6.63*6.6463*6.6463*6.6295
06/07/2005 17:15:00*6.6345*6.6376*6.6463*6.6345
06/07/2005 17:20:00*6.6432*6.6463*6.6463*6.6376
06/07/2005 17:25:00*6.6463*6.6463*6.6463*6.6463
06/07/2005 17:30:00*6.6463*6.6463*6.6463*6.6463
06/07/2005 17:35:00*6.64325*6.64325*6.6463*6.64325
06/07/2005 17:40:00*6.647*6.6501*6.6501*6.64325
06/07/2005 17:45:00*6.6501*6.6501*6.6501*6.6501
06/07/2005 17:50:00*6.6125*6.64355*6.6501*6.6125
06/07/2005 17:55:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:00:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:05:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:10:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:15:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:20:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:25:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:30:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:35:00*6.64355*6.64355*6.64355*6.64355
06/07/2005 18:40:00*6.6305*6.64625*6.64625*6.6305
06/07/2005 18:45:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 18:50:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 18:55:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:00:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:05:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:10:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:15:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:20:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:25:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:30:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:35:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:40:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:45:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:50:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 19:55:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 20:00:00*6.64625*6.64625*6.64625*6.64625
06/07/2005 20:05:00*6.645*6.645*6.64625*6.645
06/07/2005 20:10:00*6.645*6.645*6.645*6.645
06/07/2005 20:15:00*6.645*6.645*6.645*6.645
06/07/2005 20:20:00*6.635*6.635*6.645*6.635
06/07/2005 20:25:00*6.6205*6.63275*6.635*6.6205
06/07/2005 20:30:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 20:35:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 20:40:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 20:45:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 20:50:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 20:55:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 21:00:00*6.63275*6.63275*6.63275*6.63275
06/07/2005 21:05:00*6.632*6.62*6.6495*6.62
06/07/2005 21:10:00*6.647*6.6345*6.6501*6.62
06/07/2005 21:15:00*6.6376*6.6351*6.63855*6.632
06/07/2005 21:20:00*6.6351*6.6351*6.6351*6.6351
06/07/2005 21:25:00*6.6351*6.6351*6.6351*6.6351
06/07/2005 21:30:00*6.6345*6.6376*6.6376*6.6345
06/07/2005 21:35:00*6.63505*6.638*6.638*6.63505
06/07/2005 21:40:00*6.638*6.6205*6.638*6.6205
06/07/2005 21:45:00*6.63425*6.63425*6.63425*6.6205
06/07/2005 21:50:00*6.63425*6.63425*6.63425*6.63425
06/07/2005 21:55:00*6.63425*6.6295*6.63425*6.6295
06/07/2005 22:00:00*6.6326*6.6326*6.6376*6.6295
06/07/2005 22:05:00*6.6376*6.62855*6.6376*6.627
06/07/2005 22:10:00*6.632*6.63505*6.6376*6.627
06/07/2005 22:15:00*6.62855*6.6301*6.63505*6.62855
06/07/2005 22:20:00*6.6301*6.6351*6.6351*6.6295
06/07/2005 22:25:00*6.6351*6.63355*6.6351*6.63355
06/07/2005 22:30:00*6.6255*6.6255*6.63355*6.6255
06/07/2005 22:35:00*6.6255*6.6255*6.6255*6.6255
06/07/2005 22:40:00*6.6255*6.6255*6.6255*6.6255
06/07/2005 22:45:00*6.625*6.625*6.6255*6.625
06/07/2005 22:50:00*6.625*6.625*6.625*6.625
06/07/2005 22:55:00*6.625*6.627*6.6295*6.6051
06/07/2005 23:00:00*6.632*6.6376*6.6376*6.6173
06/07/2005 23:05:00*6.6376*6.6376*6.6376*6.6376
06/07/2005 23:10:00*6.6376*6.6376*6.6376*6.6376
06/07/2005 23:15:00*6.6376*6.6376*6.6376*6.6376
06/07/2005 23:20:00*6.6376*6.6376*6.6376*6.6376
06/07/2005 23:25:00*6.6376*6.6376*6.6376*6.6376
06/07/2005 23:30:00*6.6325*6.6356*6.6376*6.6075
06/07/2005 23:35:00*6.6285*6.625*6.6356*6.62005
06/07/2005 23:40:00*6.617*6.6181*6.625*6.613
06/07/2005 23:45:00*6.61595*6.6285*6.6326*6.6053
06/07/2005 23:50:00*6.6275*6.6277*6.6311*6.601
06/07/2005 23:55:00*6.605*6.61575*6.6313*6.6032
06/08/2005 00:00:00*6.6157*6.61975*6.6313*6.6087
06/08/2005 00:05:00*6.6213*6.6175*6.6213*6.6175
06/08/2005 00:10:00*6.61905*6.615*6.61905*6.615
06/08/2005 00:15:00*6.615*6.615*6.615*6.615
06/08/2005 00:20:00*6.615*6.615*6.615*6.615
06/08/2005 00:25:00*6.615*6.615*6.615*6.615
06/08/2005 00:30:00*6.615*6.615*6.615*6.615
06/08/2005 00:35:00*6.615*6.6175*6.6175*6.615
06/08/2005 00:40:00*6.6175*6.6175*6.6175*6.6175
06/08/2005 00:45:00*6.6175*6.6175*6.6175*6.6175
06/08/2005 00:50:00*6.6175*6.6175*6.6175*6.6175
06/08/2005 00:55:00*6.6175*6.6175*6.6175*6.6175
06/08/2005 01:00:00*6.6175*6.6175*6.6175*6.6175
06/08/2005 01:05:00*6.619*6.6206*6.6206*6.608
06/08/2005 01:10:00*6.62*6.61*6.6206*6.61
06/08/2005 01:15:00*6.619*6.619*6.619*6.61
06/08/2005 01:20:00*6.62*6.62*6.62*6.619
06/08/2005 01:25:00*6.617*6.6116*6.6201*6.6085
06/08/2005 01:30:00*6.60995*6.611*6.6116*6.60995
06/08/2005 01:35:00*6.611*6.611*6.611*6.611
06/08/2005 01:40:00*6.611*6.611*6.611*6.611
06/08/2005 01:45:00*6.61*6.6151*6.617*6.5831
06/08/2005 01:50:00*6.61355*6.62005*6.6294*6.6035
06/08/2005 01:55:00*6.61725*6.6182*6.62005*6.5963
06/08/2005 02:00:00*6.61975*6.6238*6.6238*6.6001
06/08/2005 02:05:00*6.62385*6.6151*6.6243*6.61
06/08/2005 02:10:00*6.60975*6.60955*6.61805*6.5861
06/08/2005 02:15:00*6.605*6.61595*6.6171*6.5831
06/08/2005 02:20:00*6.612*6.61505*6.61595*6.611
06/08/2005 02:25:00*6.615*6.62135*6.6326*6.5953
06/08/2005 02:30:00*6.61675*6.6117*6.62135*6.5898
06/08/2005 02:35:00*6.6132*6.6351*6.6451*6.5921
06/08/2005 02:40:00*6.6351*6.625*6.6351*6.625
06/08/2005 02:45:00*6.6263*6.635*6.6388*6.6013
06/08/2005 02:50:00*6.636*6.63125*6.6386*6.6038
06/08/2005 02:55:00*6.62745*6.629*6.63125*6.6013
06/08/2005 03:00:00*6.6295*6.6113*6.6373*6.6088
06/08/2005 03:05:00*6.63115*6.635*6.6416*6.6113
06/08/2005 03:10:00*6.63925*6.6196*6.6465*6.6183
06/08/2005 03:15:00*6.641*6.656*6.656*6.6184
06/08/2005 03:20:00*6.6351*6.65275*6.6588*6.6276
06/08/2005 03:25:00*6.65075*6.65325*6.6559*6.6286
06/08/2005 03:30:00*6.6535*6.6286*6.6623*6.6286
06/08/2005 03:35:00*6.65565*6.65155*6.65565*6.6286
06/08/2005 03:40:00*6.64975*6.65725*6.6598*6.6323
06/08/2005 03:45:00*6.6572*6.6652*6.6693*6.6351
06/08/2005 03:50:00*6.6443*6.6761*6.6761*6.6443
06/08/2005 03:55:00*6.671*6.664*6.6761*6.6393
06/08/2005 04:00:00*6.6627*6.6733*6.6733*6.6418
06/08/2005 04:05:00*6.67055*6.6677*6.6733*6.6466
06/08/2005 04:10:00*6.6458*6.6682*6.6708*6.6458
06/08/2005 04:15:00*6.6663*6.666*6.66975*6.6418
06/08/2005 04:20:00*6.666*6.66505*6.668*6.6418
06/08/2005 04:25:00*6.6607*6.6636*6.66505*6.6585
06/08/2005 04:30:00*6.66125*6.66245*6.667*6.6388
06/08/2005 04:35:00*6.6655*6.6676*6.6676*6.6416
06/08/2005 04:40:00*6.66475*6.67105*6.6726*6.6433
06/08/2005 04:45:00*6.67*6.6476*6.673*6.6476
06/08/2005 04:50:00*6.66975*6.6805*6.6826*6.6476
06/08/2005 04:55:00*6.6805*6.6872*6.6951*6.6586
06/08/2005 05:00:00*6.6876*6.6872*6.695*6.6866
06/08/2005 05:05:00*6.6888*6.6955*6.7001*6.6658
06/08/2005 05:10:00*6.69005*6.7002*6.7026*6.6737
06/08/2005 05:15:00*6.69975*6.7001*6.70175*6.6756
06/08/2005 05:20:00*6.69725*6.69475*6.7013*6.6762
06/08/2005 05:25:00*6.6947*6.69875*6.701*6.672
06/08/2005 05:30:00*6.69625*6.69375*6.69875*6.6701
06/08/2005 05:35:00*6.69275*6.69425*6.6963*6.6693
06/08/2005 05:40:00*6.69295*6.6842*6.6943*6.6643
06/08/2005 05:45:00*6.6868*6.686*6.691*6.6596
06/08/2005 05:50:00*6.68575*6.68625*6.6886*6.6603
06/08/2005 05:55:00*6.6875*6.6825*6.6875*6.6613
06/08/2005 06:00:00*6.6825*6.675*6.6838*6.6551
06/08/2005 06:05:00*6.6526*6.67425*6.685*6.6526
06/08/2005 06:10:00*6.6742*6.675*6.6776*6.6501
06/08/2005 06:15:00*6.67605*6.6738*6.685*6.6692
06/08/2005 06:20:00*6.67275*6.668*6.6738*6.6421
06/08/2005 06:25:00*6.668*6.66025*6.6701*6.656
06/08/2005 06:30:00*6.657*6.6572*6.6613*6.6326
06/08/2005 06:35:00*6.665*6.6601*6.665*6.6535
06/08/2005 06:40:00*6.65725*6.66205*6.6651*6.656
06/08/2005 06:45:00*6.6615*6.6613*6.6665*6.6383
06/08/2005 06:50:00*6.66075*6.66205*6.6665*6.6413
06/08/2005 06:55:00*6.65975*6.655*6.6633*6.65
06/08/2005 07:00:00*6.6582*6.6576*6.6598*6.6338
06/08/2005 07:05:00*6.6555*6.6578*6.6581*6.6328
06/08/2005 07:10:00*6.6578*6.6576*6.6626*6.6328
06/08/2005 07:15:00*6.6555*6.666*6.67225*6.6318
06/08/2005 07:20:00*6.66285*6.6676*6.6688*6.6426
06/08/2005 07:25:00*6.6675*6.666*6.6725*6.6411
06/08/2005 07:30:00*6.66505*6.6676*6.6676*6.665
06/08/2005 07:35:00*6.6674*6.6688*6.6696*6.66625
06/08/2005 07:40:00*6.66825*6.6698*6.6698*6.6675
06/08/2005 07:45:00*6.6683*6.665*6.6706*6.664
06/08/2005 07:50:00*6.6635*6.6626*6.665*6.6615
06/08/2005 07:55:00*6.6627*6.66505*6.66505*6.6376
06/08/2005 08:00:00*6.66225*6.6663*6.675*6.6434
06/08/2005 08:05:00*6.6684*6.6722*6.6723*6.6423
06/08/2005 08:10:00*6.67125*6.6676*6.6726*6.6655
06/08/2005 08:15:00*6.6637*6.671*6.6716*6.6458
06/08/2005 08:20:00*6.671*6.6711*6.6731*6.6475
06/08/2005 08:25:00*6.6685*6.67375*6.6763*6.6466
06/08/2005 08:30:00*6.6732*6.6778*6.6778*6.6715
06/08/2005 08:35:00*6.67575*6.6848*6.686*6.6563
06/08/2005 08:40:00*6.68405*6.6903*6.6923*6.6835
06/08/2005 08:45:00*6.6885*6.6885*6.6903*6.6855
06/08/2005 08:50:00*6.68825*6.68875*6.6908*6.68775
06/08/2005 08:55:00*6.69005*6.6923*6.69275*6.68875
06/08/2005 09:00:00*6.6937*6.7038*6.7083*6.6821
06/08/2005 09:05:00*6.70345*6.6983*6.71*6.696
06/08/2005 09:10:00*6.69955*6.69635*6.70075*6.69625
06/08/2005 09:15:00*6.69475*6.69775*6.7*6.6947
06/08/2005 09:20:00*6.6979*6.6963*6.701*6.69375
06/08/2005 09:25:00*6.6976*6.69425*6.6994*6.6695
06/08/2005 09:30:00*6.69125*6.6951*6.6955*6.6683
06/08/2005 09:35:00*6.6954*6.7057*6.707*6.6721
06/08/2005 09:40:00*6.70355*6.7138*6.714*6.6861
06/08/2005 09:45:00*6.71525*6.7146*6.7186*6.6908
06/08/2005 09:50:00*6.71525*6.7155*6.725*6.6911
06/08/2005 09:55:00*6.7161*6.71105*6.718*6.7013
06/08/2005 10:00:00*6.7024*6.6925*6.71105*6.6689
06/08/2005 10:05:00*6.69625*6.6897*6.69625*6.6678
06/08/2005 10:10:00*6.69075*6.6926*6.6955*6.6658
06/08/2005 10:15:00*6.69225*6.692*6.6928*6.6882
06/08/2005 10:20:00*6.6887*6.6865*6.692*6.6862
06/08/2005 10:25:00*6.687*6.6875*6.6876*6.6865
06/08/2005 10:30:00*6.688*6.6835*6.6913*6.6651
06/08/2005 10:35:00*6.68825*6.6848*6.69325*6.6621
06/08/2005 10:40:00*6.68425*6.6895*6.6895*6.6623
06/08/2005 10:45:00*6.687*6.6895*6.69385*6.6857
06/08/2005 10:50:00*6.6895*6.6902*6.69175*6.6891
06/08/2005 10:55:00*6.6896*6.69005*6.6903*6.689
06/08/2005 11:00:00*6.6901*6.6798*6.6913*6.6776
06/08/2005 11:05:00*6.67845*6.68755*6.68825*6.6601
06/08/2005 11:10:00*6.68695*6.687*6.6881*6.6864
06/08/2005 11:15:00*6.6875*6.6871*6.6876*6.6835
06/08/2005 11:20:00*6.68775*6.68845*6.6886*6.6871
06/08/2005 11:25:00*6.6885*6.6851*6.6885*6.684
06/08/2005 11:30:00*6.68575*6.68485*6.68575*6.6598
06/08/2005 11:35:00*6.6816*6.6821*6.68485*6.6581
06/08/2005 11:40:00*6.68125*6.68645*6.6881*6.68
06/08/2005 11:45:00*6.688*6.68055*6.688*6.6781
06/08/2005 11:50:00*6.6805*6.68005*6.6826*6.6551
06/08/2005 11:55:00*6.6849*6.68995*6.6901*6.68005
06/08/2005 12:00:00*6.68755*6.7038*6.7101*6.68755
06/08/2005 12:05:00*6.7038*6.7057*6.70925*6.6775
06/08/2005 12:10:00*6.7082*6.7063*6.7171*6.6901
06/08/2005 12:15:00*6.707*6.707*6.7076*6.70575
06/08/2005 12:20:00*6.7088*6.73185*6.733*6.7063
06/08/2005 12:25:00*6.7255*6.7354*6.7376*6.7088
06/08/2005 12:30:00*6.7354*6.73485*6.7356*6.73475
06/08/2005 12:35:00*6.73545*6.7421*6.7421*6.73485
06/08/2005 12:40:00*6.74225*6.7238*6.7486*6.7223
06/08/2005 12:45:00*6.74775*6.7452*6.7513*6.7238
06/08/2005 12:50:00*6.7271*6.74405*6.7538*6.7263
06/08/2005 12:55:00*6.74405*6.7463*6.7511*6.7251
06/08/2005 13:00:00*6.744*6.74275*6.74775*6.7415
06/08/2005 13:05:00*6.7435*6.7485*6.751*6.74275
06/08/2005 13:10:00*6.74475*6.7502*6.7503*6.7246
06/08/2005 13:15:00*6.7513*6.7525*6.7576*6.74755
06/08/2005 13:20:00*6.7551*6.74525*6.7551*6.744
06/08/2005 13:25:00*6.7475*6.7466*6.7501*6.744
06/08/2005 13:30:00*6.74525*6.74895*6.7511*6.74455
06/08/2005 13:35:00*6.745*6.7471*6.74895*6.745
06/08/2005 13:40:00*6.74505*6.7529*6.7546*6.7435
06/08/2005 13:45:00*6.755*6.75205*6.7551*6.7291
06/08/2005 13:50:00*6.753*6.768*6.7755*6.7418
06/08/2005 13:55:00*6.768*6.7739*6.7739*6.767
06/08/2005 14:00:00*6.77125*6.76995*6.778*6.7489
06/08/2005 14:05:00*6.77225*6.77125*6.7733*6.76995
06/08/2005 14:10:00*6.77175*6.77255*6.7746*6.77125
06/08/2005 14:15:00*6.77275*6.7601*6.7863*6.7601
06/08/2005 14:20:00*6.7826*6.7813*6.7838*6.7601
06/08/2005 14:25:00*6.7765*6.783*6.7851*6.7596
06/08/2005 14:30:00*6.78255*6.7802*6.7853*6.7802
06/08/2005 14:35:00*6.78355*6.78245*6.78355*6.78
06/08/2005 14:40:00*6.7813*6.7861*6.7861*6.7801
06/08/2005 14:45:00*6.785*6.78505*6.7861*6.7825
06/08/2005 14:50:00*6.78575*6.7843*6.7876*6.7837
06/08/2005 14:55:00*6.7843*6.7833*6.785*6.764
06/08/2005 15:00:00*6.783*6.78295*6.785*6.7826
06/08/2005 15:05:00*6.7867*6.78435*6.7868*6.78295
06/08/2005 15:10:00*6.7845*6.78475*6.7848*6.78435
06/08/2005 15:15:00*6.78475*6.7808*6.78475*6.77525
06/08/2005 15:20:00*6.77875*6.78275*6.7828*6.7741
06/08/2005 15:25:00*6.777*6.7741*6.78275*6.7741
06/08/2005 15:30:00*6.7741*6.7824*6.7824*6.7613
06/08/2005 15:35:00*6.7826*6.764*6.7826*6.764
06/08/2005 15:40:00*6.77885*6.77885*6.77885*6.764
06/08/2005 15:45:00*6.77885*6.77885*6.77885*6.77885
06/08/2005 15:50:00*6.7785*6.77255*6.77885*6.77255
06/08/2005 15:55:00*6.7745*6.77755*6.77755*6.77255
06/08/2005 16:00:00*6.77255*6.77675*6.77975*6.77255
06/08/2005 16:05:00*6.77675*6.781*6.781*6.77675
06/08/2005 16:10:00*6.78225*6.7816*6.78475*6.7798
06/08/2005 16:15:00*6.7816*6.7816*6.7816*6.7816
06/08/2005 16:20:00*6.783*6.7806*6.7835*6.7806
06/08/2005 16:25:00*6.78125*6.781*6.78125*6.7801
06/08/2005 16:30:00*6.7815*6.7815*6.7815*6.7806
06/08/2005 16:35:00*6.78175*6.782*6.782*6.7815
06/08/2005 16:40:00*6.782*6.782*6.782*6.782
06/08/2005 16:45:00*6.781*6.7786*6.782*6.7786
06/08/2005 16:50:00*6.7786*6.7786*6.7786*6.7786
06/08/2005 16:55:00*6.781*6.769*6.782*6.769
06/08/2005 17:00:00*6.78*6.78*6.78*6.769
