05/29/2005 17:05:00*6.56955*6.56955*6.56955*6.56175
05/29/2005 17:10:00*6.5525*6.585*6.585*6.5525
05/29/2005 17:15:00*6.585*6.585*6.585*6.585
05/29/2005 17:20:00*6.585*6.585*6.585*6.585
05/29/2005 17:25:00*6.58475*6.585*6.585*6.5845
05/29/2005 17:30:00*6.585*6.585*6.585*6.585
05/29/2005 17:35:00*6.585*6.585*6.585*6.585
05/29/2005 17:40:00*6.585*6.585*6.585*6.585
05/29/2005 17:45:00*6.585*6.585*6.585*6.585
05/29/2005 17:50:00*6.585*6.585*6.585*6.585
05/29/2005 17:55:00*6.58525*6.585*6.5855*6.585
05/29/2005 18:00:00*6.585*6.585*6.585*6.585
05/29/2005 18:05:00*6.585*6.585*6.585*6.585
05/29/2005 18:10:00*6.585*6.585*6.585*6.585
05/29/2005 18:15:00*6.585*6.585*6.585*6.585
05/29/2005 18:20:00*6.585*6.585*6.585*6.585
05/29/2005 18:25:00*6.58525*6.585*6.5855*6.585
05/29/2005 18:30:00*6.585*6.585*6.585*6.585
05/29/2005 18:35:00*6.585*6.585*6.585*6.585
05/29/2005 18:40:00*6.585*6.585*6.585*6.585
05/29/2005 18:45:00*6.585*6.585*6.585*6.585
05/29/2005 18:50:00*6.585*6.585*6.585*6.585
05/29/2005 18:55:00*6.58525*6.585*6.5855*6.585
05/29/2005 19:00:00*6.585*6.585*6.585*6.585
05/29/2005 19:05:00*6.585*6.5851*6.5851*6.585
05/29/2005 19:10:00*6.5851*6.5851*6.5851*6.5851
05/29/2005 19:15:00*6.5851*6.5851*6.5851*6.5851
05/29/2005 19:20:00*6.5851*6.5851*6.5851*6.5851
05/29/2005 19:25:00*6.58475*6.585*6.5851*6.5845
05/29/2005 19:30:00*6.585*6.585*6.585*6.585
05/29/2005 19:35:00*6.585*6.585*6.585*6.585
05/29/2005 19:40:00*6.585*6.585*6.585*6.585
05/29/2005 19:45:00*6.585*6.585*6.585*6.585
05/29/2005 19:50:00*6.585*6.5876*6.5876*6.5763
05/29/2005 19:55:00*6.58725*6.5875*6.5876*6.587
05/29/2005 20:00:00*6.5875*6.5875*6.5875*6.5875
05/29/2005 20:05:00*6.56*6.58*6.5875*6.56
05/29/2005 20:10:00*6.58*6.58*6.58*6.58
05/29/2005 20:15:00*6.58*6.58*6.58*6.58
05/29/2005 20:20:00*6.58*6.58*6.58*6.58
05/29/2005 20:25:00*6.58775*6.5875*6.588*6.58
05/29/2005 20:30:00*6.5875*6.5875*6.5875*6.5875
05/29/2005 20:35:00*6.5851*6.565*6.5875*6.565
05/29/2005 20:40:00*6.5825*6.5825*6.5825*6.565
05/29/2005 20:45:00*6.5825*6.5825*6.5825*6.5825
05/29/2005 20:50:00*6.5825*6.5825*6.5825*6.5825
05/29/2005 20:55:00*6.58475*6.585*6.585*6.5825
05/29/2005 21:00:00*6.585*6.585*6.585*6.585
05/29/2005 21:05:00*6.58505*6.58505*6.58505*6.585
05/29/2005 21:10:00*6.5763*6.5811*6.58505*6.5763
05/29/2005 21:15:00*6.56*6.58305*6.58305*6.56
05/29/2005 21:20:00*6.58305*6.58305*6.58305*6.58305
05/29/2005 21:25:00*6.58075*6.581*6.58305*6.5805
05/29/2005 21:30:00*6.581*6.581*6.581*6.581
05/29/2005 21:35:00*6.581*6.581*6.581*6.581
05/29/2005 21:40:00*6.581*6.581*6.581*6.581
05/29/2005 21:45:00*6.5575*6.57875*6.581*6.5575
05/29/2005 21:50:00*6.57875*6.57875*6.57875*6.57875
05/29/2005 21:55:00*6.58075*6.581*6.581*6.57875
05/29/2005 22:00:00*6.581*6.581*6.581*6.581
05/29/2005 22:05:00*6.581*6.581*6.581*6.581
05/29/2005 22:10:00*6.581*6.581*6.581*6.581
05/29/2005 22:15:00*6.575*6.575*6.581*6.575
05/29/2005 22:20:00*6.575*6.575*6.575*6.575
05/29/2005 22:25:00*6.58125*6.58125*6.5815*6.5625
05/29/2005 22:30:00*6.58125*6.58125*6.58125*6.58125
05/29/2005 22:35:00*6.575*6.575*6.58125*6.575
05/29/2005 22:40:00*6.575*6.575*6.575*6.575
05/29/2005 22:45:00*6.575*6.575*6.575*6.575
05/29/2005 22:50:00*6.575*6.575*6.575*6.575
05/29/2005 22:55:00*6.58075*6.581*6.581*6.575
05/29/2005 23:00:00*6.581*6.581*6.581*6.581
05/29/2005 23:05:00*6.581*6.581*6.581*6.581
05/29/2005 23:10:00*6.581*6.581*6.581*6.581
05/29/2005 23:15:00*6.581*6.581*6.581*6.581
05/29/2005 23:20:00*6.581*6.581*6.581*6.581
05/29/2005 23:25:00*6.58125*6.581*6.5815*6.581
05/29/2005 23:30:00*6.581*6.581*6.581*6.581
05/29/2005 23:35:00*6.581*6.581*6.581*6.581
05/29/2005 23:40:00*6.581*6.581*6.581*6.581
05/29/2005 23:45:00*6.581*6.581*6.581*6.581
05/29/2005 23:50:00*6.581*6.581*6.581*6.581
05/29/2005 23:55:00*6.5805*6.558*6.5816*6.558
05/30/2005 00:00:00*6.5823*6.5823*6.5823*6.558
05/30/2005 00:05:00*6.5823*6.5823*6.5823*6.5823
05/30/2005 00:10:00*6.5823*6.5823*6.5823*6.5823
05/30/2005 00:15:00*6.5823*6.5823*6.5823*6.5823
05/30/2005 00:20:00*6.5815*6.5815*6.5823*6.5815
05/30/2005 00:25:00*6.58175*6.5815*6.582*6.5815
05/30/2005 00:30:00*6.5815*6.5815*6.5815*6.5815
05/30/2005 00:35:00*6.5815*6.5815*6.5815*6.5815
05/30/2005 00:40:00*6.5815*6.5815*6.5815*6.5815
05/30/2005 00:45:00*6.5815*6.5815*6.5815*6.5815
05/30/2005 00:50:00*6.5815*6.5815*6.5815*6.5815
05/30/2005 00:55:00*6.58175*6.555*6.582*6.555
05/30/2005 01:00:00*6.5775*6.5775*6.5775*6.555
05/30/2005 01:05:00*6.5826*6.5825*6.5826*6.5775
05/30/2005 01:10:00*6.5825*6.5825*6.5825*6.5825
05/30/2005 01:15:00*6.5825*6.5851*6.5851*6.5825
05/30/2005 01:20:00*6.5851*6.5851*6.5851*6.5851
05/30/2005 01:25:00*6.58475*6.5826*6.5851*6.5825
05/30/2005 01:30:00*6.5826*6.5851*6.5851*6.5826
05/30/2005 01:35:00*6.5825*6.5801*6.5876*6.58
05/30/2005 01:40:00*6.58005*6.58995*6.5951*6.58
05/30/2005 01:45:00*6.591*6.6001*6.615*6.58
05/30/2005 01:50:00*6.6125*6.6163*6.6163*6.6001
05/30/2005 01:55:00*6.61375*6.6148*6.61925*6.61375
05/30/2005 02:00:00*6.61475*6.61475*6.6148*6.61475
05/30/2005 02:05:00*6.6138*6.61*6.6151*6.605
05/30/2005 02:10:00*6.61495*6.6151*6.62*6.5951
05/30/2005 02:15:00*6.615*6.615*6.6151*6.615
05/30/2005 02:20:00*6.61575*6.61635*6.61635*6.615
05/30/2005 02:25:00*6.6165*6.615*6.61675*6.615
05/30/2005 02:30:00*6.615*6.61505*6.61585*6.615
05/30/2005 02:35:00*6.6155*6.6151*6.61585*6.61375
05/30/2005 02:40:00*6.61375*6.61135*6.6151*6.611
05/30/2005 02:45:00*6.6125*6.6125*6.6125*6.61135
05/30/2005 02:50:00*6.6125*6.6125*6.6125*6.6125
05/30/2005 02:55:00*6.611*6.61345*6.614*6.61075
05/30/2005 03:00:00*6.612*6.6148*6.6148*6.61125
05/30/2005 03:05:00*6.6148*6.6284*6.6289*6.607
05/30/2005 03:10:00*6.6284*6.63025*6.6336*6.6207
05/30/2005 03:15:00*6.6296*6.6276*6.6315*6.6265
05/30/2005 03:20:00*6.62805*6.62505*6.62805*6.62
05/30/2005 03:25:00*6.62525*6.6008*6.6258*6.6008
05/30/2005 03:30:00*6.62575*6.626*6.6266*6.6008
05/30/2005 03:35:00*6.62675*6.626*6.6275*6.626
05/30/2005 03:40:00*6.626*6.62005*6.62625*6.6175
05/30/2005 03:45:00*6.62245*6.6226*6.6233*6.62005
05/30/2005 03:50:00*6.62255*6.6245*6.6245*6.616
05/30/2005 03:55:00*6.62385*6.6261*6.6261*6.62375
05/30/2005 04:00:00*6.6262*6.62375*6.6275*6.62375
05/30/2005 04:05:00*6.6235*6.624*6.6263*6.623
05/30/2005 04:10:00*6.6265*6.6238*6.63*6.6222
05/30/2005 04:15:00*6.6238*6.6251*6.6276*6.62225
05/30/2005 04:20:00*6.62485*6.6288*6.6295*6.6031
05/30/2005 04:25:00*6.62925*6.6308*6.634*6.62805
05/30/2005 04:30:00*6.63255*6.6311*6.63255*6.6255
05/30/2005 04:35:00*6.63175*6.6355*6.6368*6.63
05/30/2005 04:40:00*6.63425*6.633*6.6355*6.633
05/30/2005 04:45:00*6.6331*6.6308*6.634*6.6305
05/30/2005 04:50:00*6.6313*6.6288*6.634*6.626
05/30/2005 04:55:00*6.62855*6.6283*6.6288*6.6275
05/30/2005 05:00:00*6.628*6.62875*6.629*6.628
05/30/2005 05:05:00*6.6273*6.628*6.62875*6.627
05/30/2005 05:10:00*6.628*6.628*6.628*6.628
05/30/2005 05:15:00*6.635*6.6298*6.635*6.627
05/30/2005 05:20:00*6.6303*6.62975*6.6303*6.629
05/30/2005 05:25:00*6.63025*6.62905*6.63025*6.629
05/30/2005 05:30:00*6.6295*6.63025*6.6325*6.6255
05/30/2005 05:35:00*6.6305*6.63155*6.63445*6.6265
05/30/2005 05:40:00*6.62895*6.63*6.63155*6.628
05/30/2005 05:45:00*6.6299*6.63005*6.631*6.62905
05/30/2005 05:50:00*6.6305*6.62935*6.6338*6.62925
05/30/2005 05:55:00*6.63225*6.635*6.635*6.628
05/30/2005 06:00:00*6.62805*6.627*6.635*6.6255
05/30/2005 06:05:00*6.627*6.6261*6.62725*6.626
05/30/2005 06:10:00*6.6255*6.62755*6.6324*6.62475
05/30/2005 06:15:00*6.62745*6.63005*6.6313*6.62745
05/30/2005 06:20:00*6.6295*6.62755*6.631*6.6275
05/30/2005 06:25:00*6.629*6.63005*6.63295*6.626
05/30/2005 06:30:00*6.63075*6.6306*6.635*6.63005
05/30/2005 06:35:00*6.631*6.6313*6.63385*6.6291
05/30/2005 06:40:00*6.6315*6.632*6.632*6.6313
05/30/2005 06:45:00*6.6313*6.6334*6.6345*6.629
05/30/2005 06:50:00*6.6334*6.63145*6.63345*6.6314
05/30/2005 06:55:00*6.62925*6.6313*6.63385*6.6266
05/30/2005 07:00:00*6.631*6.62415*6.6313*6.6241
05/30/2005 07:05:00*6.6241*6.6338*6.6338*6.6241
05/30/2005 07:10:00*6.6337*6.6395*6.64495*6.6088
05/30/2005 07:15:00*6.6396*6.6418*6.642*6.635
05/30/2005 07:20:00*6.6418*6.64045*6.6418*6.637
05/30/2005 07:25:00*6.641*6.64005*6.6415*6.64
05/30/2005 07:30:00*6.6403*6.64*6.6406*6.64
05/30/2005 07:35:00*6.6405*6.6376*6.645*6.6365
05/30/2005 07:40:00*6.64085*6.6402*6.64085*6.635
05/30/2005 07:45:00*6.63925*6.63925*6.6402*6.639
05/30/2005 07:50:00*6.6395*6.63945*6.6396*6.63925
05/30/2005 07:55:00*6.6407*6.638*6.6407*6.638
05/30/2005 08:00:00*6.638*6.638*6.638*6.638
05/30/2005 08:05:00*6.63925*6.6396*6.6406*6.638
05/30/2005 08:10:00*6.6396*6.6396*6.6396*6.6385
05/30/2005 08:15:00*6.638*6.64*6.6422*6.638
05/30/2005 08:20:00*6.6415*6.6406*6.6428*6.64
05/30/2005 08:25:00*6.64065*6.64*6.6427*6.64
05/30/2005 08:30:00*6.64125*6.64195*6.6421*6.64
05/30/2005 08:35:00*6.64125*6.64325*6.6438*6.641
05/30/2005 08:40:00*6.6432*6.6434*6.645*6.64245
05/30/2005 08:45:00*6.6435*6.6435*6.6451*6.6423
05/30/2005 08:50:00*6.64505*6.643*6.64505*6.643
05/30/2005 08:55:00*6.64175*6.635*6.643*6.635
05/30/2005 09:00:00*6.64*6.6401*6.6405*6.635
05/30/2005 09:05:00*6.63975*6.641*6.642*6.6395
05/30/2005 09:10:00*6.64075*6.63875*6.642*6.6235
05/30/2005 09:15:00*6.64125*6.64375*6.6451*6.63875
05/30/2005 09:20:00*6.645*6.6468*6.6476*6.64375
05/30/2005 09:25:00*6.64745*6.646*6.64745*6.64475
05/30/2005 09:30:00*6.64665*6.6456*6.64665*6.64425
05/30/2005 09:35:00*6.64565*6.645*6.6483*6.64305
05/30/2005 09:40:00*6.64625*6.64725*6.6473*6.645
05/30/2005 09:45:00*6.645*6.6473*6.6478*6.645
05/30/2005 09:50:00*6.64785*6.6481*6.6485*6.6473
05/30/2005 09:55:00*6.64875*6.6595*6.6595*6.6481
05/30/2005 10:00:00*6.64875*6.64875*6.6595*6.6483
05/30/2005 10:05:00*6.6488*6.651*6.6525*6.64875
05/30/2005 10:10:00*6.65075*6.6491*6.65235*6.649
05/30/2005 10:15:00*6.64925*6.65105*6.65105*6.6488
05/30/2005 10:20:00*6.6505*6.64985*6.65105*6.6493
05/30/2005 10:25:00*6.65085*6.65*6.65085*6.648
05/30/2005 10:30:00*6.65025*6.6516*6.655*6.65
05/30/2005 10:35:00*6.65235*6.651*6.653*6.6505
05/30/2005 10:40:00*6.6506*6.6515*6.652*6.6505
05/30/2005 10:45:00*6.652*6.65155*6.652*6.6505
05/30/2005 10:50:00*6.65135*6.6508*6.65155*6.65
05/30/2005 10:55:00*6.651*6.65085*6.651*6.65
05/30/2005 11:00:00*6.65085*6.65085*6.65085*6.65085
05/30/2005 11:05:00*6.6505*6.651*6.653*6.65
05/30/2005 11:10:00*6.6511*6.65235*6.6545*6.6495
05/30/2005 11:15:00*6.6525*6.6518*6.6538*6.6518
05/30/2005 11:20:00*6.652*6.65255*6.65255*6.6518
05/30/2005 11:25:00*6.6518*6.6518*6.65255*6.6518
05/30/2005 11:30:00*6.65225*6.65225*6.65225*6.6518
05/30/2005 11:35:00*6.65225*6.65225*6.65225*6.65225
05/30/2005 11:40:00*6.653*6.6533*6.6533*6.65225
05/30/2005 11:45:00*6.65335*6.6528*6.65335*6.6528
05/30/2005 11:50:00*6.6528*6.6528*6.6528*6.6528
05/30/2005 11:55:00*6.653*6.65285*6.653*6.65275
05/30/2005 12:00:00*6.6525*6.65215*6.65285*6.652
05/30/2005 12:05:00*6.652*6.6521*6.6523*6.652
05/30/2005 12:10:00*6.65275*6.6528*6.6528*6.6521
05/30/2005 12:15:00*6.6526*6.65245*6.6528*6.65025
05/30/2005 12:20:00*6.6525*6.6525*6.6525*6.65245
05/30/2005 12:25:00*6.65275*6.6555*6.6555*6.6525
05/30/2005 12:30:00*6.6528*6.65275*6.6555*6.65015
05/30/2005 12:35:00*6.653*6.65325*6.6565*6.65275
05/30/2005 12:40:00*6.6533*6.6533*6.6533*6.65325
05/30/2005 12:45:00*6.6533*6.6533*6.6533*6.6533
05/30/2005 12:50:00*6.6533*6.6533*6.6533*6.6533
05/30/2005 12:55:00*6.653*6.65335*6.65335*6.65275
05/30/2005 13:00:00*6.65335*6.65335*6.65335*6.65335
05/30/2005 13:05:00*6.654*6.654*6.654*6.65335
05/30/2005 13:10:00*6.654*6.654*6.654*6.654
05/30/2005 13:15:00*6.654*6.654*6.654*6.654
05/30/2005 13:20:00*6.654*6.654*6.654*6.654
05/30/2005 13:25:00*6.653*6.6533*6.654*6.65275
05/30/2005 13:30:00*6.6559*6.6526*6.6559*6.65065
05/30/2005 13:35:00*6.6525*6.6552*6.6552*6.6525
05/30/2005 13:40:00*6.6552*6.6552*6.6552*6.6552
05/30/2005 13:45:00*6.6552*6.6552*6.6552*6.6552
05/30/2005 13:50:00*6.6552*6.6552*6.6552*6.6552
05/30/2005 13:55:00*6.65225*6.65275*6.6553*6.65005
05/30/2005 14:00:00*6.65275*6.65275*6.65275*6.65275
05/30/2005 14:05:00*6.65275*6.65275*6.65275*6.65275
05/30/2005 14:10:00*6.65275*6.65275*6.65275*6.65275
05/30/2005 14:15:00*6.6517*6.65175*6.65435*6.6491
05/30/2005 14:20:00*6.65175*6.65175*6.65175*6.65175
05/30/2005 14:25:00*6.652*6.65175*6.65225*6.6517
05/30/2005 14:30:00*6.6516*6.65185*6.6521*6.6515
05/30/2005 14:35:00*6.65185*6.65185*6.65185*6.65185
05/30/2005 14:40:00*6.65445*6.65175*6.65445*6.6492
05/30/2005 14:45:00*6.65175*6.65175*6.65175*6.65175
05/30/2005 14:50:00*6.6281*6.65275*6.65545*6.6281
05/30/2005 14:55:00*6.653*6.65315*6.65355*6.65275
05/30/2005 15:00:00*6.65315*6.65315*6.65315*6.65315
05/30/2005 15:05:00*6.65225*6.65295*6.65315*6.651
05/30/2005 15:10:00*6.65295*6.65275*6.65545*6.65275
05/30/2005 15:15:00*6.6525*6.65225*6.65275*6.652
05/30/2005 15:20:00*6.65495*6.65225*6.65495*6.6497
05/30/2005 15:25:00*6.65275*6.65255*6.653*6.65225
05/30/2005 15:30:00*6.65255*6.65255*6.65255*6.65255
05/30/2005 15:35:00*6.65255*6.65255*6.65255*6.65255
05/30/2005 15:40:00*6.65255*6.65255*6.65255*6.65255
05/30/2005 15:45:00*6.65255*6.65255*6.65255*6.65255
05/30/2005 15:50:00*6.65255*6.65255*6.65255*6.65255
05/30/2005 15:55:00*6.65225*6.6525*6.65255*6.652
05/30/2005 16:00:00*6.6525*6.6525*6.6525*6.6525
05/30/2005 16:05:00*6.6525*6.6525*6.6525*6.6525
05/30/2005 16:10:00*6.6525*6.6525*6.6525*6.6525
05/30/2005 16:15:00*6.6516*6.6515*6.6525*6.6515
05/30/2005 16:20:00*6.6516*6.65175*6.65175*6.64905
05/30/2005 16:25:00*6.652*6.65175*6.652*6.65175
05/30/2005 16:30:00*6.6524*6.6526*6.6526*6.65175
05/30/2005 16:35:00*6.6526*6.6526*6.6526*6.6526
05/30/2005 16:40:00*6.6526*6.65225*6.6526*6.6497
05/30/2005 16:45:00*6.65225*6.65225*6.65225*6.65225
05/30/2005 16:50:00*6.65225*6.65225*6.65225*6.65225
05/30/2005 16:55:00*6.6525*6.6525*6.653*6.65225
05/30/2005 17:00:00*6.6525*6.6525*6.6525*6.6525
