05/26/2005 17:05:00*6.6355*6.6306*6.6355*6.6301
05/26/2005 17:10:00*6.6306*6.6335*6.6335*6.6306
05/26/2005 17:15:00*6.6325*6.6326*6.6355*6.6325
05/26/2005 17:20:00*6.6326*6.6326*6.6326*6.6326
05/26/2005 17:25:00*6.6326*6.6326*6.6326*6.6326
05/26/2005 17:30:00*6.6326*6.6326*6.6326*6.6326
05/26/2005 17:35:00*6.6326*6.6326*6.6326*6.6326
05/26/2005 17:40:00*6.6326*6.6326*6.6326*6.6326
05/26/2005 17:45:00*6.603*6.63*6.6326*6.603
05/26/2005 17:50:00*6.6313*6.6313*6.6313*6.63
05/26/2005 17:55:00*6.6313*6.6313*6.6313*6.6313
05/26/2005 18:00:00*6.6313*6.628*6.6313*6.6241
05/26/2005 18:05:00*6.6241*6.6201*6.628*6.6201
05/26/2005 18:10:00*6.6201*6.6201*6.6201*6.6201
05/26/2005 18:15:00*6.6229*6.62*6.6299*6.62
05/26/2005 18:20:00*6.62*6.62*6.62*6.62
05/26/2005 18:25:00*6.62*6.62*6.62*6.62
05/26/2005 18:30:00*6.62*6.62*6.62*6.62
05/26/2005 18:35:00*6.6225*6.6225*6.629*6.6196
05/26/2005 18:40:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 18:45:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 18:50:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 18:55:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:00:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:05:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:10:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:15:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:20:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:25:00*6.6225*6.6225*6.6225*6.6225
05/26/2005 19:30:00*6.6225*6.6191*6.628*6.6191
05/26/2005 19:35:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 19:40:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 19:45:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 19:50:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 19:55:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 20:00:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 20:05:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 20:10:00*6.615*6.61*6.6191*6.61
05/26/2005 20:15:00*6.615*6.619*6.619*6.61
05/26/2005 20:20:00*6.619*6.619*6.619*6.619
05/26/2005 20:25:00*6.619*6.619*6.619*6.619
05/26/2005 20:30:00*6.619*6.619*6.619*6.619
05/26/2005 20:35:00*6.619*6.619*6.619*6.619
05/26/2005 20:40:00*6.619*6.619*6.619*6.619
05/26/2005 20:45:00*6.619*6.619*6.619*6.619
05/26/2005 20:50:00*6.619*6.619*6.619*6.619
05/26/2005 20:55:00*6.619*6.619*6.619*6.619
05/26/2005 21:00:00*6.619*6.619*6.619*6.619
05/26/2005 21:05:00*6.62805*6.62805*6.62805*6.619
05/26/2005 21:10:00*6.62805*6.62805*6.62805*6.62805
05/26/2005 21:15:00*6.62805*6.62805*6.62805*6.62805
05/26/2005 21:20:00*6.62805*6.62805*6.62805*6.62805
05/26/2005 21:25:00*6.62805*6.62805*6.62805*6.62805
05/26/2005 21:30:00*6.622*6.622*6.62805*6.622
05/26/2005 21:35:00*6.622*6.622*6.622*6.622
05/26/2005 21:40:00*6.622*6.622*6.622*6.622
05/26/2005 21:45:00*6.622*6.622*6.622*6.622
05/26/2005 21:50:00*6.622*6.622*6.622*6.622
05/26/2005 21:55:00*6.622*6.622*6.622*6.622
05/26/2005 22:00:00*6.622*6.622*6.622*6.622
05/26/2005 22:05:00*6.6151*6.6151*6.622*6.6151
05/26/2005 22:10:00*6.6151*6.6151*6.6151*6.6151
05/26/2005 22:15:00*6.6151*6.6151*6.6151*6.6151
05/26/2005 22:20:00*6.6151*6.6151*6.6151*6.6151
05/26/2005 22:25:00*6.615*6.615*6.6151*6.615
05/26/2005 22:30:00*6.615*6.615*6.615*6.615
05/26/2005 22:35:00*6.615*6.615*6.615*6.615
05/26/2005 22:40:00*6.615*6.615*6.615*6.615
05/26/2005 22:45:00*6.613*6.6191*6.622*6.61
05/26/2005 22:50:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 22:55:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:00:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:05:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:10:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:15:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:20:00*6.6191*6.6191*6.6191*6.6191
05/26/2005 23:25:00*6.6191*6.60995*6.6191*6.60995
05/26/2005 23:30:00*6.61145*6.61145*6.61145*6.60995
05/26/2005 23:35:00*6.61145*6.61145*6.61145*6.61145
05/26/2005 23:40:00*6.61145*6.61145*6.61145*6.61145
05/26/2005 23:45:00*6.61145*6.61145*6.61145*6.61145
05/26/2005 23:50:00*6.61145*6.61145*6.61145*6.61145
05/26/2005 23:55:00*6.61145*6.61145*6.61145*6.61145
05/27/2005 00:00:00*6.61145*6.603*6.61145*6.603
05/27/2005 00:05:00*6.61285*6.61285*6.61285*6.603
05/27/2005 00:10:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:15:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:20:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:25:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:30:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:35:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:40:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:45:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:50:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 00:55:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 01:00:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 01:05:00*6.61285*6.61285*6.61285*6.61285
05/27/2005 01:10:00*6.61285*6.622*6.622*6.61285
05/27/2005 01:15:00*6.622*6.6241*6.627*6.6167
05/27/2005 01:20:00*6.62155*6.625*6.6255*6.615
05/27/2005 01:25:00*6.625*6.625*6.625*6.625
05/27/2005 01:30:00*6.6201*6.6201*6.625*6.6201
05/27/2005 01:35:00*6.6201*6.6242*6.6255*6.6201
05/27/2005 01:40:00*6.62425*6.62*6.6255*6.62
05/27/2005 01:45:00*6.62*6.623*6.625*6.62
05/27/2005 01:50:00*6.625*6.623*6.6255*6.6173
05/27/2005 01:55:00*6.62*6.62135*6.626*6.6198
05/27/2005 02:00:00*6.6225*6.625*6.625*6.62135
05/27/2005 02:05:00*6.625*6.6193*6.625*6.6193
05/27/2005 02:10:00*6.62085*6.61855*6.622*6.615
05/27/2005 02:15:00*6.61735*6.616*6.61975*6.616
05/27/2005 02:20:00*6.62025*6.61505*6.6215*6.6125
05/27/2005 02:25:00*6.61725*6.61505*6.62445*6.6135
05/27/2005 02:30:00*6.61375*6.6121*6.61775*6.612
05/27/2005 02:35:00*6.61355*6.6075*6.61675*6.6075
05/27/2005 02:40:00*6.61*6.6065*6.61125*6.5771
05/27/2005 02:45:00*6.6075*6.6083*6.61125*6.6045
05/27/2005 02:50:00*6.608*6.6116*6.6145*6.608
05/27/2005 02:55:00*6.6215*6.61655*6.6215*6.6116
05/27/2005 03:00:00*6.6125*6.6153*6.61825*6.6115
05/27/2005 03:05:00*6.617*6.6236*6.62675*6.6103
05/27/2005 03:10:00*6.62505*6.6186*6.62625*6.6175
05/27/2005 03:15:00*6.621*6.6136*6.62175*6.5888
05/27/2005 03:20:00*6.6133*6.61435*6.6222*6.5903
05/27/2005 03:25:00*6.61025*6.60995*6.61435*6.60325
05/27/2005 03:30:00*6.60995*6.60775*6.6135*6.60275
05/27/2005 03:35:00*6.6083*6.615*6.61585*6.5893
05/27/2005 03:40:00*6.61625*6.6255*6.6255*6.5926
05/27/2005 03:45:00*6.62205*6.6367*6.65*6.6086
05/27/2005 03:50:00*6.635*6.62725*6.6378*6.6128
05/27/2005 03:55:00*6.6283*6.63045*6.633*6.6265
05/27/2005 04:00:00*6.63175*6.6331*6.6333*6.6083
05/27/2005 04:05:00*6.632*6.6351*6.6373*6.62825
05/27/2005 04:10:00*6.63505*6.63485*6.6373*6.6325
05/27/2005 04:15:00*6.63575*6.6345*6.6363*6.6305
05/27/2005 04:20:00*6.63325*6.63175*6.6345*6.6307
05/27/2005 04:25:00*6.6332*6.632*6.6338*6.6305
05/27/2005 04:30:00*6.63355*6.633*6.63355*6.632
05/27/2005 04:35:00*6.632*6.641*6.6445*6.6186
05/27/2005 04:40:00*6.64*6.64155*6.643*6.6163
05/27/2005 04:45:00*6.64155*6.635*6.64155*6.635
05/27/2005 04:50:00*6.63675*6.6388*6.63925*6.635
05/27/2005 04:55:00*6.63625*6.6383*6.6388*6.6355
05/27/2005 05:00:00*6.636*6.6427*6.6441*6.6161
05/27/2005 05:05:00*6.6432*6.64385*6.6446*6.6195
05/27/2005 05:10:00*6.64225*6.64385*6.655*6.6188
05/27/2005 05:15:00*6.64175*6.64455*6.64475*6.6415
05/27/2005 05:20:00*6.643*6.64175*6.6455*6.6206
05/27/2005 05:25:00*6.63975*6.643*6.6431*6.63925
05/27/2005 05:30:00*6.6413*6.6415*6.64325*6.639
05/27/2005 05:35:00*6.64225*6.64255*6.643*6.6181
05/27/2005 05:40:00*6.64255*6.64255*6.64255*6.64255
05/27/2005 05:45:00*6.64125*6.6483*6.6493*6.6198
05/27/2005 05:50:00*6.646*6.64655*6.6525*6.6226
05/27/2005 05:55:00*6.64555*6.6505*6.655*6.6253
05/27/2005 06:00:00*6.65075*6.6488*6.6573*6.6278
05/27/2005 06:05:00*6.6251*6.65*6.6541*6.6251
05/27/2005 06:10:00*6.6263*6.6534*6.6543*6.6263
05/27/2005 06:15:00*6.65295*6.65085*6.6536*6.6409
05/27/2005 06:20:00*6.6513*6.6503*6.6533*6.6276
05/27/2005 06:25:00*6.649*6.6523*6.6538*6.6268
05/27/2005 06:30:00*6.65155*6.6475*6.6523*6.6271
05/27/2005 06:35:00*6.6488*6.6483*6.656*6.6238
05/27/2005 06:40:00*6.64725*6.6498*6.6553*6.6248
05/27/2005 06:45:00*6.6485*6.65025*6.6511*6.6485
05/27/2005 06:50:00*6.64925*6.6517*6.6588*6.64925
05/27/2005 06:55:00*6.65075*6.65135*6.6533*6.6284
05/27/2005 07:00:00*6.65075*6.64915*6.65375*6.6475
05/27/2005 07:05:00*6.649*6.6498*6.652*6.64475
05/27/2005 07:10:00*6.64975*6.649*6.6536*6.646
05/27/2005 07:15:00*6.647*6.646*6.65*6.64425
05/27/2005 07:20:00*6.6465*6.6412*6.6491*6.6191
05/27/2005 07:25:00*6.6426*6.64285*6.6453*6.6203
05/27/2005 07:30:00*6.6425*6.63625*6.64285*6.63625
05/27/2005 07:35:00*6.63805*6.6362*6.6405*6.63425
05/27/2005 07:40:00*6.63625*6.6393*6.6415*6.6362
05/27/2005 07:45:00*6.63775*6.6355*6.6443*6.6116
05/27/2005 07:50:00*6.63275*6.6365*6.639*6.6108
05/27/2005 07:55:00*6.6383*6.63555*6.6451*6.6138
05/27/2005 08:00:00*6.6342*6.63605*6.6371*6.6111
05/27/2005 08:05:00*6.637*6.6373*6.6373*6.63425
05/27/2005 08:10:00*6.634*6.6356*6.6377*6.63375
05/27/2005 08:15:00*6.63665*6.63425*6.6407*6.6103
05/27/2005 08:20:00*6.63405*6.6101*6.6351*6.6092
05/27/2005 08:25:00*6.62635*6.6341*6.6362*6.6101
05/27/2005 08:30:00*6.63175*6.63545*6.6396*6.6115
05/27/2005 08:35:00*6.628*6.62875*6.6365*6.6041
05/27/2005 08:40:00*6.63085*6.63105*6.6326*6.62875
05/27/2005 08:45:00*6.6295*6.6365*6.6368*6.6091
05/27/2005 08:50:00*6.6348*6.63655*6.6402*6.6108
05/27/2005 08:55:00*6.6365*6.63875*6.6438*6.6163
05/27/2005 09:00:00*6.6413*6.6358*6.646*6.6139
05/27/2005 09:05:00*6.6384*6.6418*6.6421*6.63575
05/27/2005 09:10:00*6.63925*6.6383*6.6433*6.63525
05/27/2005 09:15:00*6.6353*6.6405*6.6406*6.635
05/27/2005 09:20:00*6.63775*6.634*6.6408*6.63125
05/27/2005 09:25:00*6.637*6.63785*6.64025*6.634
05/27/2005 09:30:00*6.6375*6.6355*6.6386*6.63425
05/27/2005 09:35:00*6.6363*6.6326*6.63735*6.608
05/27/2005 09:40:00*6.63*6.632*6.6326*6.62925
05/27/2005 09:45:00*6.62925*6.6325*6.6358*6.609
05/27/2005 09:50:00*6.6305*6.6336*6.637*6.6087
05/27/2005 09:55:00*6.63075*6.6318*6.63595*6.6297
05/27/2005 10:00:00*6.62925*6.6165*6.63255*6.6001
05/27/2005 10:05:00*6.6172*6.6193*6.6248*6.5943
05/27/2005 10:10:00*6.61955*6.6131*6.62155*6.5868
05/27/2005 10:15:00*6.61355*6.6006*6.6143*6.5826
05/27/2005 10:20:00*6.59675*6.5806*6.6163*6.5806
05/27/2005 10:25:00*6.605*6.605*6.60825*6.5801
05/27/2005 10:30:00*6.60425*6.5901*6.6072*6.5713
05/27/2005 10:35:00*6.58975*6.597*6.5976*6.5885
05/27/2005 10:40:00*6.59555*6.6013*6.6076*6.5776
05/27/2005 10:45:00*6.60405*6.6007*6.60405*6.5775
05/27/2005 10:50:00*6.601*6.58975*6.60205*6.58975
05/27/2005 10:55:00*6.5898*6.59355*6.5968*6.589
05/27/2005 11:00:00*6.5935*6.5936*6.5976*6.593
05/27/2005 11:05:00*6.6008*6.5909*6.603*6.5885
05/27/2005 11:10:00*6.58975*6.5903*6.59135*6.5895
05/27/2005 11:15:00*6.59055*6.59155*6.59155*6.5895
05/27/2005 11:20:00*6.59075*6.585*6.59155*6.5651
05/27/2005 11:25:00*6.5851*6.5793*6.58935*6.5591
05/27/2005 11:30:00*6.57875*6.57585*6.57985*6.5526
05/27/2005 11:35:00*6.57625*6.575*6.5776*6.5501
05/27/2005 11:40:00*6.56955*6.5652*6.575*6.559
05/27/2005 11:45:00*6.5663*6.5705*6.571*6.559
05/27/2005 11:50:00*6.5711*6.5751*6.5813*6.565
05/27/2005 11:55:00*6.5738*6.57335*6.5813*6.5541
05/27/2005 12:00:00*6.57335*6.57*6.5776*6.5625
05/27/2005 12:05:00*6.5705*6.5775*6.5805*6.57
05/27/2005 12:10:00*6.58*6.5726*6.5813*6.5695
05/27/2005 12:15:00*6.57255*6.5725*6.57975*6.5725
05/27/2005 12:20:00*6.578*6.57325*6.57855*6.5713
05/27/2005 12:25:00*6.5713*6.57605*6.57605*6.571
05/27/2005 12:30:00*6.578*6.5771*6.58055*6.5725
05/27/2005 12:35:00*6.57625*6.5751*6.5771*6.5713
05/27/2005 12:40:00*6.576*6.5755*6.582*6.5751
05/27/2005 12:45:00*6.575*6.5713*6.5788*6.5713
05/27/2005 12:50:00*6.57225*6.57375*6.5805*6.5713
05/27/2005 12:55:00*6.58*6.5771*6.58*6.57375
05/27/2005 13:00:00*6.575*6.5676*6.5771*6.5675
05/27/2005 13:05:00*6.56425*6.5575*6.56835*6.5575
05/27/2005 13:10:00*6.5613*6.56355*6.56355*6.5575
05/27/2005 13:15:00*6.5625*6.5625*6.56355*6.5625
05/27/2005 13:20:00*6.5625*6.563*6.5655*6.5625
05/27/2005 13:25:00*6.5626*6.5626*6.563*6.5626
05/27/2005 13:30:00*6.56425*6.56585*6.56675*6.56
05/27/2005 13:35:00*6.56*6.56355*6.56585*6.56
05/27/2005 13:40:00*6.5635*6.56405*6.56405*6.563
05/27/2005 13:45:00*6.563*6.5618*6.56405*6.5618
05/27/2005 13:50:00*6.5618*6.5601*6.562*6.56
05/27/2005 13:55:00*6.5575*6.5563*6.5601*6.5563
05/27/2005 14:00:00*6.55735*6.557*6.55835*6.5563
05/27/2005 14:05:00*6.5573*6.55805*6.55955*6.5558
05/27/2005 14:10:00*6.55685*6.5558*6.55805*6.5558
05/27/2005 14:15:00*6.5558*6.5558*6.5558*6.5558
05/27/2005 14:20:00*6.5558*6.5551*6.556*6.555
05/27/2005 14:25:00*6.55825*6.56605*6.579*6.5466
05/27/2005 14:30:00*6.56675*6.565*6.568*6.5625
05/27/2005 14:35:00*6.565*6.5655*6.56675*6.565
05/27/2005 14:40:00*6.563*6.56305*6.5655*6.5625
05/27/2005 14:45:00*6.56305*6.56305*6.56305*6.56305
05/27/2005 14:50:00*6.56305*6.5625*6.5643*6.5625
05/27/2005 14:55:00*6.5625*6.56305*6.56305*6.562
05/27/2005 15:00:00*6.56305*6.56305*6.56305*6.56305
05/27/2005 15:05:00*6.56305*6.56305*6.56305*6.56305
05/27/2005 15:10:00*6.562*6.56185*6.56305*6.56125
05/27/2005 15:15:00*6.56185*6.555*6.56185*6.555
05/27/2005 15:20:00*6.555*6.555*6.555*6.555
05/27/2005 15:25:00*6.561*6.555*6.5613*6.555
05/27/2005 15:30:00*6.555*6.555*6.555*6.555
05/27/2005 15:35:00*6.555*6.555*6.555*6.555
05/27/2005 15:40:00*6.555*6.555*6.555*6.555
05/27/2005 15:45:00*6.555*6.555*6.555*6.555
05/27/2005 15:50:00*6.555*6.555*6.555*6.555
05/27/2005 15:55:00*6.5615*6.5598*6.5618*6.555
05/27/2005 16:00:00*6.56035*6.56245*6.56245*6.5598
05/27/2005 16:05:00*6.56175*6.562*6.56245*6.5598
05/27/2005 16:10:00*6.5585*6.5598*6.5623*6.5563
05/27/2005 16:15:00*6.5598*6.5628*6.5633*6.5598
05/27/2005 16:20:00*6.5635*6.5636*6.5636*6.5628
05/27/2005 16:25:00*6.565*6.5651*6.5651*6.5636
05/27/2005 16:30:00*6.5643*6.5666*6.5666*6.5643
05/27/2005 16:35:00*6.5666*6.5666*6.5666*6.5666
05/27/2005 16:40:00*6.5666*6.5666*6.5666*6.5666
05/27/2005 16:45:00*6.5666*6.5666*6.5666*6.5666
05/27/2005 16:50:00*6.5666*6.5666*6.5666*6.5666
05/27/2005 16:55:00*6.5666*6.5666*6.5666*6.5666
05/27/2005 17:00:00*6.5666*6.5636*6.5666*6.561
