05/25/2005 17:05:00*6.49275*6.48675*6.49475*6.4701
05/25/2005 17:10:00*6.484*6.4906*6.49615*6.471
05/25/2005 17:15:00*6.4914*6.48975*6.4914*6.4881
05/25/2005 17:20:00*6.48965*6.4926*6.4926*6.4666
05/25/2005 17:25:00*6.49165*6.49325*6.49325*6.4915
05/25/2005 17:30:00*6.49325*6.4976*6.4976*6.49325
05/25/2005 17:35:00*6.4985*6.4985*6.4985*6.49575
05/25/2005 17:40:00*6.4965*6.4945*6.4985*6.4916
05/25/2005 17:45:00*6.49375*6.4938*6.4945*6.49325
05/25/2005 17:50:00*6.4938*6.4938*6.4938*6.4938
05/25/2005 17:55:00*6.4938*6.4938*6.4938*6.4938
05/25/2005 18:00:00*6.4938*6.4938*6.4938*6.4938
05/25/2005 18:05:00*6.49325*6.49325*6.4938*6.49325
05/25/2005 18:10:00*6.49375*6.4926*6.4941*6.4926
05/25/2005 18:15:00*6.494*6.494*6.494*6.4926
05/25/2005 18:20:00*6.494*6.495*6.495*6.4935
05/25/2005 18:25:00*6.495*6.495*6.495*6.495
05/25/2005 18:30:00*6.495*6.495*6.495*6.495
05/25/2005 18:35:00*6.495*6.495*6.495*6.495
05/25/2005 18:40:00*6.495*6.495*6.495*6.495
05/25/2005 18:45:00*6.495*6.495*6.495*6.495
05/25/2005 18:50:00*6.495*6.4935*6.495*6.4935
05/25/2005 18:55:00*6.4935*6.4935*6.4935*6.4935
05/25/2005 19:00:00*6.4935*6.4935*6.4935*6.4935
05/25/2005 19:05:00*6.4935*6.4876*6.4935*6.4875
05/25/2005 19:10:00*6.4876*6.4876*6.4876*6.4876
05/25/2005 19:15:00*6.4876*6.4876*6.4876*6.4876
05/25/2005 19:20:00*6.4876*6.4876*6.4876*6.4876
05/25/2005 19:25:00*6.4876*6.4876*6.4876*6.4876
05/25/2005 19:30:00*6.4655*6.48905*6.48905*6.4655
05/25/2005 19:35:00*6.48905*6.49*6.4935*6.48905
05/25/2005 19:40:00*6.48975*6.4882*6.49*6.4875
05/25/2005 19:45:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 19:50:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 19:55:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:00:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:05:00*6.485*6.485*6.4882*6.485
05/25/2005 20:10:00*6.485*6.485*6.485*6.485
05/25/2005 20:15:00*6.485*6.485*6.485*6.485
05/25/2005 20:20:00*6.4885*6.4885*6.4885*6.485
05/25/2005 20:25:00*6.4885*6.4882*6.4885*6.4882
05/25/2005 20:30:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:35:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:40:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:45:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:50:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 20:55:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 21:00:00*6.4882*6.4882*6.4882*6.4882
05/25/2005 21:05:00*6.48795*6.48795*6.4882*6.48795
05/25/2005 21:10:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 21:15:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 21:20:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 21:25:00*6.488*6.48705*6.488*6.4865
05/25/2005 21:30:00*6.48705*6.48705*6.48705*6.48705
05/25/2005 21:35:00*6.48705*6.4655*6.48705*6.4655
05/25/2005 21:40:00*6.4819*6.4819*6.4819*6.4655
05/25/2005 21:45:00*6.4819*6.4876*6.4885*6.4819
05/25/2005 21:50:00*6.48795*6.4876*6.48795*6.4876
05/25/2005 21:55:00*6.4876*6.485*6.4876*6.485
05/25/2005 22:00:00*6.485*6.485*6.485*6.485
05/25/2005 22:05:00*6.485*6.485*6.485*6.485
05/25/2005 22:10:00*6.485*6.485*6.485*6.485
05/25/2005 22:15:00*6.485*6.485*6.485*6.485
05/25/2005 22:20:00*6.485*6.485*6.485*6.485
05/25/2005 22:25:00*6.485*6.485*6.485*6.485
05/25/2005 22:30:00*6.485*6.485*6.485*6.485
05/25/2005 22:35:00*6.485*6.48795*6.48795*6.485
05/25/2005 22:40:00*6.48745*6.48795*6.4885*6.48745
05/25/2005 22:45:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 22:50:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 22:55:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:00:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:05:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:10:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:15:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:20:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:25:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:30:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:35:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:40:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:45:00*6.48795*6.48795*6.48795*6.48795
05/25/2005 23:50:00*6.4901*6.495*6.495*6.48795
05/25/2005 23:55:00*6.495*6.495*6.495*6.495
05/26/2005 00:00:00*6.495*6.491*6.495*6.491
05/26/2005 00:05:00*6.491*6.491*6.491*6.491
05/26/2005 00:10:00*6.491*6.491*6.491*6.491
05/26/2005 00:15:00*6.491*6.491*6.491*6.491
05/26/2005 00:20:00*6.491*6.491*6.491*6.491
05/26/2005 00:25:00*6.491*6.491*6.491*6.491
05/26/2005 00:30:00*6.491*6.491*6.491*6.491
05/26/2005 00:35:00*6.491*6.48795*6.491*6.4865
05/26/2005 00:40:00*6.49045*6.49025*6.495*6.48795
05/26/2005 00:45:00*6.49045*6.4921*6.496*6.49025
05/26/2005 00:50:00*6.4921*6.4886*6.4921*6.4886
05/26/2005 00:55:00*6.48925*6.4886*6.4895*6.485
05/26/2005 01:00:00*6.4886*6.4946*6.4955*6.4886
05/26/2005 01:05:00*6.49505*6.4826*6.5085*6.4826
05/26/2005 01:10:00*6.5035*6.5118*6.51275*6.4826
05/26/2005 01:15:00*6.51225*6.51295*6.516*6.5118
05/26/2005 01:20:00*6.51225*6.5126*6.5132*6.51
05/26/2005 01:25:00*6.513*6.51445*6.515*6.5126
05/26/2005 01:30:00*6.51445*6.51445*6.51445*6.51445
05/26/2005 01:35:00*6.51475*6.51335*6.51475*6.5078
05/26/2005 01:40:00*6.51345*6.5158*6.51825*6.511
05/26/2005 01:45:00*6.5165*6.5153*6.51675*6.5153
05/26/2005 01:50:00*6.51675*6.51905*6.5195*6.513
05/26/2005 01:55:00*6.51825*6.52*6.521*6.5163
05/26/2005 02:00:00*6.52055*6.5263*6.52975*6.5185
05/26/2005 02:05:00*6.5273*6.5271*6.5305*6.5253
05/26/2005 02:10:00*6.531*6.536*6.536*6.5271
05/26/2005 02:15:00*6.5338*6.5375*6.5385*6.53325
05/26/2005 02:20:00*6.5363*6.54795*6.5485*6.5363
05/26/2005 02:25:00*6.5415*6.535*6.54795*6.5275
05/26/2005 02:30:00*6.53005*6.53045*6.535*6.523
05/26/2005 02:40:00*6.52975*6.52855*6.53675*6.5238
05/26/2005 02:45:00*6.52925*6.5267*6.535*6.526
05/26/2005 02:50:00*6.5261*6.5291*6.531*6.525
05/26/2005 02:55:00*6.5307*6.5267*6.53475*6.5255
05/26/2005 03:00:00*6.52675*6.5263*6.52775*6.524
05/26/2005 03:05:00*6.527*6.5301*6.531*6.5263
05/26/2005 03:10:00*6.5299*6.5282*6.5315*6.5046
05/26/2005 03:15:00*6.52775*6.5283*6.5305*6.5246
05/26/2005 03:20:00*6.5278*6.5275*6.52885*6.5084
05/26/2005 03:25:00*6.5275*6.525*6.52775*6.525
05/26/2005 03:30:00*6.5238*6.52675*6.5285*6.5213
05/26/2005 03:35:00*6.52675*6.5275*6.5285*6.525
05/26/2005 03:40:00*6.5276*6.52955*6.52955*6.5275
05/26/2005 03:45:00*6.5285*6.5285*6.52955*6.5285
05/26/2005 03:50:00*6.52975*6.52895*6.53025*6.525
05/26/2005 03:55:00*6.52885*6.5276*6.52895*6.5276
05/26/2005 04:00:00*6.5276*6.527*6.529*6.5223
05/26/2005 04:05:00*6.52735*6.528*6.528*6.525
05/26/2005 04:10:00*6.5276*6.5275*6.52805*6.52705
05/26/2005 04:15:00*6.5275*6.52705*6.5275*6.526
05/26/2005 04:20:00*6.5265*6.5213*6.52705*6.4998
05/26/2005 04:25:00*6.5206*6.5201*6.5255*6.5175
05/26/2005 04:30:00*6.52075*6.51945*6.52095*6.4926
05/26/2005 04:35:00*6.519*6.518*6.5195*6.515
05/26/2005 04:40:00*6.518*6.51845*6.51905*6.5165
05/26/2005 04:45:00*6.517*6.5093*6.51845*6.4901
05/26/2005 04:50:00*6.51075*6.5076*6.51175*6.5075
05/26/2005 04:55:00*6.506*6.505*6.5088*6.505
05/26/2005 05:00:00*6.505*6.5013*6.50625*6.4751
05/26/2005 05:05:00*6.50135*6.5041*6.505*6.501
05/26/2005 05:10:00*6.50305*6.50245*6.50725*6.4776
05/26/2005 05:15:00*6.50375*6.4998*6.50475*6.4958
05/26/2005 05:20:00*6.5015*6.50375*6.50475*6.4731
05/26/2005 05:25:00*6.5023*6.50145*6.50425*6.5013
05/26/2005 05:30:00*6.50195*6.50375*6.5065*6.4985
05/26/2005 05:35:00*6.507*6.5026*6.507*6.5025
05/26/2005 05:40:00*6.50495*6.5076*6.5085*6.5
05/26/2005 05:45:00*6.50705*6.51*6.5125*6.507
05/26/2005 05:50:00*6.5101*6.5066*6.51075*6.5055
05/26/2005 05:55:00*6.50625*6.5158*6.51675*6.5053
05/26/2005 06:00:00*6.5158*6.52135*6.52225*6.51445
05/26/2005 06:05:00*6.5213*6.5207*6.52175*6.5207
05/26/2005 06:10:00*6.521*6.5162*6.521*6.5162
05/26/2005 06:15:00*6.5162*6.51525*6.51725*6.51525
05/26/2005 06:20:00*6.5169*6.5285*6.5285*6.5026
05/26/2005 06:25:00*6.5275*6.527*6.529*6.52585
05/26/2005 06:30:00*6.52705*6.52745*6.5285*6.5265
05/26/2005 06:35:00*6.528*6.52935*6.52975*6.52745
05/26/2005 06:40:00*6.52935*6.52975*6.53175*6.529
05/26/2005 06:45:00*6.5348*6.5325*6.5348*6.52975
05/26/2005 06:50:00*6.5335*6.5322*6.534*6.5322
05/26/2005 06:55:00*6.5323*6.5323*6.53525*6.5322
05/26/2005 07:00:00*6.53475*6.5401*6.54275*6.5163
05/26/2005 07:05:00*6.54175*6.56385*6.56825*6.5301
05/26/2005 07:10:00*6.5633*6.55945*6.564*6.5575
05/26/2005 07:15:00*6.55925*6.5586*6.563*6.5575
05/26/2005 07:20:00*6.5605*6.5919*6.592*6.5526
05/26/2005 07:25:00*6.5921*6.579*6.5921*6.5777
05/26/2005 07:30:00*6.58025*6.58545*6.5876*6.5598
05/26/2005 07:35:00*6.5865*6.6163*6.6275*6.5648
05/26/2005 07:40:00*6.6152*6.6215*6.6288*6.6013
05/26/2005 07:45:00*6.62275*6.6131*6.6258*6.5988
05/26/2005 07:50:00*6.61205*6.611*6.6207*6.5923
05/26/2005 07:55:00*6.6121*6.6165*6.6176*6.5913
05/26/2005 08:00:00*6.61635*6.6153*6.6186*6.5926
05/26/2005 08:05:00*6.614*6.6176*6.6201*6.6122
05/26/2005 08:10:00*6.61625*6.618*6.6263*6.5928
05/26/2005 08:15:00*6.619*6.62275*6.6263*6.5993
05/26/2005 08:20:00*6.6235*6.619*6.6251*6.5953
05/26/2005 08:25:00*6.62*6.6171*6.62155*6.614
05/26/2005 08:30:00*6.61525*6.6178*6.62*6.5913
05/26/2005 08:35:00*6.6165*6.61825*6.6238*6.5926
05/26/2005 08:40:00*6.62*6.6212*6.6288*6.5963
05/26/2005 08:45:00*6.62175*6.6026*6.6326*6.6026
05/26/2005 08:50:00*6.62255*6.6225*6.6251*6.5955
05/26/2005 08:55:00*6.6225*6.6205*6.6251*6.5988
05/26/2005 09:00:00*6.6226*6.6202*6.62305*6.5981
05/26/2005 09:05:00*6.6201*6.62275*6.6238*6.6127
05/26/2005 09:10:00*6.62275*6.61855*6.6246*6.5938
05/26/2005 09:15:00*6.61855*6.6295*6.6306*6.5978
05/26/2005 09:20:00*6.6293*6.6288*6.633*6.62605
05/26/2005 09:25:00*6.6063*6.6338*6.6375*6.6063
05/26/2005 09:30:00*6.6335*6.63405*6.63425*6.6056
05/26/2005 09:35:00*6.6325*6.6225*6.63405*6.6016
05/26/2005 09:40:00*6.6255*6.6115*6.6255*6.5926
05/26/2005 09:45:00*6.6115*6.6151*6.6155*6.609
05/26/2005 09:50:00*6.61275*6.6126*6.6151*6.5866
05/26/2005 09:55:00*6.607*6.61255*6.6176*6.5851
05/26/2005 10:00:00*6.61455*6.6198*6.621*6.5961
05/26/2005 10:05:00*6.6192*6.62075*6.6275*6.6026
05/26/2005 10:10:00*6.6213*6.6201*6.6213*6.61575
05/26/2005 10:15:00*6.6263*6.62175*6.6276*6.61955
05/26/2005 10:20:00*6.625*6.62645*6.6315*6.6026
05/26/2005 10:25:00*6.629*6.6185*6.6316*6.6125
05/26/2005 10:30:00*6.6237*6.61905*6.6248*6.6145
05/26/2005 10:35:00*6.61405*6.619*6.6208*6.5958
05/26/2005 10:40:00*6.61825*6.6207*6.6208*6.61625
05/26/2005 10:45:00*6.6208*6.62*6.6216*6.618
05/26/2005 10:50:00*6.61855*6.6175*6.62*6.612
05/26/2005 10:55:00*6.617*6.6173*6.6188*6.61575
05/26/2005 11:00:00*6.6163*6.61665*6.6181*6.6155
05/26/2005 11:05:00*6.618*6.6166*6.6193*6.616
05/26/2005 11:10:00*6.61635*6.612*6.6176*6.612
05/26/2005 11:15:00*6.6115*6.6038*6.612*6.5831
05/26/2005 11:20:00*6.6038*6.60505*6.611*6.5788
05/26/2005 11:25:00*6.611*6.60755*6.6111*6.605
05/26/2005 11:30:00*6.6075*6.6176*6.62525*6.5853
05/26/2005 11:35:00*6.61705*6.6176*6.6203*6.61705
05/26/2005 11:40:00*6.61705*6.6163*6.6203*6.6163
05/26/2005 11:45:00*6.6178*6.6138*6.6178*6.61205
05/26/2005 11:50:00*6.61335*6.614*6.61775*6.6125
05/26/2005 11:55:00*6.61525*6.61405*6.6187*6.6138
05/26/2005 12:00:00*6.6175*6.61085*6.619*6.61085
05/26/2005 12:05:00*6.6138*6.61575*6.6158*6.61085
05/26/2005 12:10:00*6.61365*6.6135*6.6163*6.6113
05/26/2005 12:15:00*6.61335*6.6135*6.61375*6.6093
05/26/2005 12:20:00*6.6116*6.6103*6.6135*6.6103
05/26/2005 12:25:00*6.613*6.60985*6.613*6.6088
05/26/2005 12:30:00*6.6115*6.6113*6.6128*6.60985
05/26/2005 12:35:00*6.61235*6.61255*6.613*6.6088
05/26/2005 12:40:00*6.61255*6.615*6.615*6.61255
05/26/2005 12:45:00*6.615*6.615*6.615*6.615
05/26/2005 12:50:00*6.6115*6.6088*6.615*6.6075
05/26/2005 12:55:00*6.60985*6.60835*6.6103*6.6053
05/26/2005 13:00:00*6.60835*6.61105*6.61275*6.60835
05/26/2005 13:05:00*6.6103*6.6175*6.6175*6.6088
05/26/2005 13:10:00*6.6103*6.609*6.6175*6.6075
05/26/2005 13:15:00*6.61025*6.61435*6.615*6.60855
05/26/2005 13:20:00*6.6118*6.6141*6.6155*6.6115
05/26/2005 13:25:00*6.61505*6.61605*6.6165*6.6141
05/26/2005 13:30:00*6.6155*6.6121*6.6175*6.6075
05/26/2005 13:35:00*6.61305*6.6114*6.61305*6.6105
05/26/2005 13:40:00*6.6114*6.6114*6.6114*6.6114
05/26/2005 13:45:00*6.6114*6.6114*6.6114*6.6114
05/26/2005 13:50:00*6.6114*6.61325*6.61325*6.6114
05/26/2005 13:55:00*6.61325*6.61325*6.61325*6.61325
05/26/2005 14:00:00*6.61005*6.61155*6.61325*6.6098
05/26/2005 14:05:00*6.61155*6.61155*6.61155*6.61155
05/26/2005 14:10:00*6.6114*6.6114*6.61155*6.6114
05/26/2005 14:15:00*6.6135*6.6121*6.6135*6.6114
05/26/2005 14:20:00*6.61305*6.61305*6.61305*6.6121
05/26/2005 14:25:00*6.61305*6.61305*6.61305*6.61305
05/26/2005 14:30:00*6.61305*6.61305*6.61305*6.61305
05/26/2005 14:35:00*6.6137*6.61455*6.6155*6.612
05/26/2005 14:40:00*6.615*6.615*6.6175*6.613
05/26/2005 14:45:00*6.615*6.6165*6.6187*6.613
05/26/2005 14:50:00*6.619*6.6113*6.619*6.6088
05/26/2005 14:55:00*6.6103*6.61205*6.616*6.61005
05/26/2005 15:00:00*6.5805*6.6175*6.6185*6.5805
05/26/2005 15:05:00*6.6171*6.6185*6.619*6.6121
05/26/2005 15:10:00*6.6171*6.6178*6.62605*6.61
05/26/2005 15:15:00*6.61885*6.6288*6.6303*6.6178
05/26/2005 15:20:00*6.6325*6.633*6.634*6.62635
05/26/2005 15:25:00*6.63185*6.63355*6.6353*6.63185
05/26/2005 15:30:00*6.6358*6.6316*6.6358*6.6315
05/26/2005 15:35:00*6.6318*6.63555*6.637*6.6316
05/26/2005 15:40:00*6.63455*6.63455*6.63555*6.63455
05/26/2005 15:45:00*6.6345*6.6325*6.6363*6.6325
05/26/2005 15:50:00*6.63405*6.63155*6.63405*6.63
05/26/2005 15:55:00*6.6326*6.63405*6.6345*6.63155
05/26/2005 16:00:00*6.63405*6.63405*6.63405*6.63405
05/26/2005 16:05:00*6.63405*6.63405*6.63405*6.63405
05/26/2005 16:10:00*6.63405*6.63405*6.63405*6.63405
05/26/2005 16:15:00*6.63405*6.63405*6.63405*6.63405
05/26/2005 16:20:00*6.636*6.6325*6.636*6.6325
05/26/2005 16:25:00*6.632*6.632*6.6325*6.63
05/26/2005 16:30:00*6.632*6.632*6.632*6.632
05/26/2005 16:35:00*6.632*6.633*6.6345*6.6315
05/26/2005 16:40:00*6.6325*6.6311*6.633*6.631
05/26/2005 16:45:00*6.632*6.6301*6.6335*6.6275
05/26/2005 16:50:00*6.6301*6.6301*6.6301*6.6301
05/26/2005 16:55:00*6.6301*6.6301*6.6301*6.6301
05/26/2005 17:00:00*6.6301*6.6301*6.6301*6.6301
