05/24/2005 17:05:00*6.5781*6.5781*6.5781*6.5781
05/24/2005 17:10:00*6.576*6.5753*6.5781*6.5707
05/24/2005 17:15:00*6.57375*6.5763*6.5763*6.57375
05/24/2005 17:20:00*6.57325*6.5768*6.5768*6.5732
05/24/2005 17:25:00*6.5768*6.5762*6.5776*6.5741
05/24/2005 17:30:00*6.5762*6.5762*6.5762*6.5762
05/24/2005 17:35:00*6.5762*6.5747*6.5762*6.5576
05/24/2005 17:40:00*6.5747*6.5761*6.5761*6.5735
05/24/2005 17:45:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 17:50:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 17:55:00*6.572*6.5663*6.5761*6.559
05/24/2005 18:00:00*6.5663*6.5663*6.5663*6.5663
05/24/2005 18:05:00*6.5663*6.576*6.576*6.5511
05/24/2005 18:10:00*6.576*6.576*6.576*6.576
05/24/2005 18:15:00*6.576*6.576*6.576*6.576
05/24/2005 18:20:00*6.5731*6.5754*6.576*6.5511
05/24/2005 18:25:00*6.5655*6.5757*6.576*6.5631
05/24/2005 18:30:00*6.5735*6.5761*6.5761*6.5637
05/24/2005 18:35:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 18:40:00*6.5761*6.5761*6.5761*6.573
05/24/2005 18:45:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 18:50:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 18:55:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:00:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:05:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:10:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:15:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:20:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:25:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:30:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:35:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:40:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:45:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:50:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 19:55:00*6.5761*6.5761*6.5761*6.5761
05/24/2005 20:00:00*6.5761*6.5751*6.5761*6.5725
05/24/2005 20:05:00*6.5751*6.575*6.5751*6.575
05/24/2005 20:10:00*6.575*6.57*6.575*6.565
05/24/2005 20:15:00*6.57*6.57*6.57*6.57
05/24/2005 20:20:00*6.57*6.575*6.575*6.57
05/24/2005 20:25:00*6.575*6.575*6.575*6.575
05/24/2005 20:30:00*6.575*6.575*6.575*6.575
05/24/2005 20:35:00*6.575*6.575*6.575*6.575
05/24/2005 20:40:00*6.575*6.575*6.575*6.575
05/24/2005 20:45:00*6.575*6.575*6.575*6.575
05/24/2005 20:50:00*6.575*6.575*6.575*6.575
05/24/2005 20:55:00*6.575*6.575*6.575*6.575
05/24/2005 21:00:00*6.575*6.575*6.575*6.575
05/24/2005 21:05:00*6.575*6.57375*6.575*6.57375
05/24/2005 21:10:00*6.57375*6.57375*6.57375*6.57375
05/24/2005 21:15:00*6.57375*6.57375*6.57375*6.57375
05/24/2005 21:20:00*6.57375*6.5655*6.57375*6.5655
05/24/2005 21:25:00*6.5655*6.5725*6.5725*6.5655
05/24/2005 21:30:00*6.5725*6.5725*6.5725*6.5725
05/24/2005 21:35:00*6.5725*6.5725*6.5725*6.5725
05/24/2005 21:40:00*6.5725*6.5725*6.5725*6.5725
05/24/2005 21:45:00*6.5725*6.5725*6.5725*6.5725
05/24/2005 21:50:00*6.5725*6.57375*6.57505*6.57
05/24/2005 21:55:00*6.564*6.564*6.57375*6.564
05/24/2005 22:00:00*6.564*6.564*6.564*6.564
05/24/2005 22:05:00*6.564*6.5655*6.5655*6.564
05/24/2005 22:10:00*6.5655*6.5653*6.57*6.5627
05/24/2005 22:15:00*6.56905*6.569*6.56905*6.5627
05/24/2005 22:20:00*6.569*6.5648*6.569*6.5648
05/24/2005 22:25:00*6.5648*6.5628*6.565*6.5607
05/24/2005 22:30:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 22:35:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 22:40:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 22:45:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 22:50:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 22:55:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 23:00:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 23:05:00*6.5628*6.5628*6.5628*6.5628
05/24/2005 23:10:00*6.5628*6.5605*6.5628*6.5605
05/24/2005 23:15:00*6.5626*6.5626*6.5626*6.5605
05/24/2005 23:20:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:25:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:30:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:35:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:40:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:45:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:50:00*6.5626*6.5626*6.5626*6.5626
05/24/2005 23:55:00*6.5626*6.5626*6.5626*6.5626
05/25/2005 00:00:00*6.5626*6.5605*6.5626*6.5605
05/25/2005 00:05:00*6.5605*6.5605*6.5605*6.5605
05/25/2005 00:10:00*6.5605*6.56455*6.5655*6.5605
05/25/2005 00:15:00*6.56455*6.561*6.56455*6.561
05/25/2005 00:20:00*6.561*6.561*6.561*6.561
05/25/2005 00:25:00*6.561*6.561*6.561*6.561
05/25/2005 00:30:00*6.561*6.5406*6.561*6.5406
05/25/2005 00:35:00*6.5558*6.5656*6.5656*6.5406
05/25/2005 00:40:00*6.5656*6.565*6.5656*6.565
05/25/2005 00:45:00*6.565*6.56395*6.5651*6.563
05/25/2005 00:50:00*6.56395*6.5601*6.5651*6.5601
05/25/2005 00:55:00*6.5622*6.56175*6.5656*6.5406
05/25/2005 01:00:00*6.56455*6.5618*6.5656*6.5597
05/25/2005 01:05:00*6.56135*6.56075*6.5618*6.56075
05/25/2005 01:10:00*6.56025*6.5631*6.5631*6.56025
05/25/2005 01:15:00*6.5631*6.5631*6.5631*6.5631
05/25/2005 01:20:00*6.5631*6.5631*6.5631*6.5631
05/25/2005 01:25:00*6.5631*6.5626*6.5631*6.5605
05/25/2005 01:30:00*6.56155*6.5626*6.5626*6.56155
05/25/2005 01:35:00*6.5626*6.5626*6.5626*6.5626
05/25/2005 01:40:00*6.5626*6.5618*6.5626*6.5597
05/25/2005 01:45:00*6.5618*6.5701*6.5701*6.553
05/25/2005 01:50:00*6.56675*6.56645*6.5701*6.5451
05/25/2005 01:55:00*6.56525*6.56275*6.56645*6.5601
05/25/2005 02:00:00*6.561*6.56195*6.5631*6.561
05/25/2005 02:05:00*6.56195*6.5669*6.5669*6.5615
05/25/2005 02:10:00*6.56275*6.56495*6.5669*6.56275
05/25/2005 02:15:00*6.56495*6.56495*6.56495*6.56495
05/25/2005 02:20:00*6.56185*6.5651*6.5651*6.5605
05/25/2005 02:25:00*6.5651*6.56245*6.5651*6.5605
05/25/2005 02:30:00*6.56245*6.563*6.5651*6.5585
05/25/2005 02:35:00*6.56055*6.5596*6.5651*6.5567
05/25/2005 02:40:00*6.56245*6.5606*6.5628*6.55775
05/25/2005 02:45:00*6.55775*6.5613*6.5651*6.5391
05/25/2005 02:50:00*6.56135*6.55855*6.56135*6.5555
05/25/2005 02:55:00*6.55795*6.55875*6.5638*6.5496
05/25/2005 03:00:00*6.5555*6.5546*6.55875*6.5525
05/25/2005 03:05:00*6.55645*6.5701*6.575*6.5376
05/25/2005 03:10:00*6.56775*6.5647*6.5701*6.5605
05/25/2005 03:15:00*6.5668*6.5713*6.58*6.5538
05/25/2005 03:20:00*6.5725*6.5692*6.5725*6.5463
05/25/2005 03:25:00*6.5694*6.5688*6.575*6.5426
05/25/2005 03:30:00*6.56925*6.5681*6.5745*6.5451
05/25/2005 03:35:00*6.5655*6.566*6.5681*6.5592
05/25/2005 03:40:00*6.56375*6.56555*6.5676*6.5419
05/25/2005 03:45:00*6.5675*6.563*6.5675*6.563
05/25/2005 03:50:00*6.563*6.563*6.563*6.563
05/25/2005 03:55:00*6.5645*6.56525*6.5668*6.5418
05/25/2005 04:00:00*6.56525*6.56525*6.56525*6.56525
05/25/2005 04:05:00*6.563*6.5651*6.56525*6.563
05/25/2005 04:10:00*6.5625*6.5621*6.5651*6.5388
05/25/2005 04:15:00*6.55975*6.5588*6.565*6.5555
05/25/2005 04:20:00*6.55875*6.5576*6.55985*6.5565
05/25/2005 04:25:00*6.5555*6.55375*6.5576*6.5308
05/25/2005 04:30:00*6.5525*6.5565*6.5565*6.5517
05/25/2005 04:35:00*6.5525*6.5575*6.565*6.5301
05/25/2005 04:40:00*6.5593*6.55775*6.5593*6.5565
05/25/2005 04:45:00*6.55705*6.55765*6.5582*6.55675
05/25/2005 04:50:00*6.5585*6.5576*6.561*6.5565
05/25/2005 04:55:00*6.5555*6.5526*6.55765*6.5512
05/25/2005 05:00:00*6.55175*6.55145*6.5526*6.5497
05/25/2005 05:05:00*6.54675*6.5403*6.5545*6.5178
05/25/2005 05:10:00*6.5403*6.536*6.5426*6.536
05/25/2005 05:15:00*6.53875*6.538*6.5458*6.5133
05/25/2005 05:20:00*6.5381*6.54145*6.5463*6.5168
05/25/2005 05:25:00*6.5408*6.53975*6.543*6.5173
05/25/2005 05:30:00*6.5413*6.5385*6.5416*6.5377
05/25/2005 05:35:00*6.5401*6.5446*6.5463*6.5163
05/25/2005 05:40:00*6.5434*6.54035*6.54545*6.53925
05/25/2005 05:45:00*6.54*6.5413*6.5421*6.53975
05/25/2005 05:50:00*6.5413*6.5441*6.55*6.5183
05/25/2005 05:55:00*6.542*6.5427*6.54475*6.54125
05/25/2005 06:00:00*6.54225*6.54825*6.5551*6.5276
05/25/2005 06:05:00*6.5487*6.5498*6.5501*6.545
05/25/2005 06:10:00*6.54925*6.5498*6.5498*6.54925
05/25/2005 06:15:00*6.5498*6.5521*6.5538*6.5498
05/25/2005 06:20:00*6.55075*6.554*6.554*6.55075
05/25/2005 06:25:00*6.554*6.553*6.5558*6.5301
05/25/2005 06:30:00*6.5538*6.55225*6.55635*6.55175
05/25/2005 06:35:00*6.5539*6.55275*6.5539*6.5505
05/25/2005 06:40:00*6.55275*6.55475*6.5553*6.55275
05/25/2005 06:45:00*6.55475*6.55755*6.5585*6.55475
05/25/2005 06:50:00*6.559*6.56275*6.5634*6.55755
05/25/2005 06:55:00*6.5625*6.56425*6.56975*6.55985
05/25/2005 07:00:00*6.56495*6.567*6.56775*6.56425
05/25/2005 07:05:00*6.5663*6.563*6.5675*6.562
05/25/2005 07:10:00*6.5613*6.5625*6.564*6.5363
05/25/2005 07:15:00*6.5626*6.56025*6.563*6.5366
05/25/2005 07:20:00*6.55925*6.55295*6.56025*6.5518
05/25/2005 07:25:00*6.5533*6.551*6.5535*6.5503
05/25/2005 07:30:00*6.55025*6.5478*6.5515*6.547
05/25/2005 07:35:00*6.5478*6.5531*6.55525*6.5478
05/25/2005 07:40:00*6.5532*6.54975*6.5538*6.54975
05/25/2005 07:45:00*6.5498*6.5525*6.5526*6.54975
05/25/2005 07:50:00*6.5526*6.55375*6.555*6.54975
05/25/2005 07:55:00*6.554*6.55495*6.55625*6.55375
05/25/2005 08:00:00*6.5555*6.555*6.5569*6.5547
05/25/2005 08:05:00*6.55685*6.5563*6.56135*6.55495
05/25/2005 08:10:00*6.5563*6.5618*6.5648*6.5369
05/25/2005 08:15:00*6.55855*6.5584*6.5618*6.55675
05/25/2005 08:20:00*6.5586*6.5541*6.5586*6.554
05/25/2005 08:25:00*6.55405*6.55755*6.5576*6.55405
05/25/2005 08:30:00*6.55775*6.5608*6.562*6.5575
05/25/2005 08:35:00*6.56025*6.565*6.5651*6.555
05/25/2005 08:40:00*6.5648*6.561*6.566*6.561
05/25/2005 08:45:00*6.5611*6.5618*6.565*6.5471
05/25/2005 08:50:00*6.5612*6.5655*6.5677*6.5406
05/25/2005 08:55:00*6.56725*6.5596*6.56725*6.5358
05/25/2005 09:00:00*6.55905*6.5601*6.5618*6.55825
05/25/2005 09:05:00*6.5601*6.5516*6.5601*6.5515
05/25/2005 09:10:00*6.5525*6.5462*6.5525*6.54375
05/25/2005 09:15:00*6.54575*6.5463*6.54935*6.5218
05/25/2005 09:20:00*6.5463*6.53505*6.54635*6.5101
05/25/2005 09:25:00*6.531*6.53175*6.53505*6.52025
05/25/2005 09:30:00*6.5315*6.524*6.53385*6.52375
05/25/2005 09:35:00*6.52525*6.52705*6.5301*6.524
05/25/2005 09:40:00*6.52825*6.5318*6.532*6.52705
05/25/2005 09:45:00*6.5296*6.5188*6.5318*6.4938
05/25/2005 09:50:00*6.5188*6.52175*6.5273*6.4988
05/25/2005 09:55:00*6.52295*6.5193*6.528*6.51925
05/25/2005 10:00:00*6.52375*6.5063*6.525*6.4868
05/25/2005 10:05:00*6.5062*6.5013*6.5099*6.4801
05/25/2005 10:10:00*6.49875*6.4982*6.5015*6.4716
05/25/2005 10:15:00*6.4988*6.5013*6.5048*6.4976
05/25/2005 10:20:00*6.5012*6.5027*6.5076*6.4766
05/25/2005 10:25:00*6.50745*6.5178*6.521*6.4881
05/25/2005 10:30:00*6.5173*6.505*6.51935*6.505
05/25/2005 10:35:00*6.51125*6.5103*6.51235*6.505
05/25/2005 10:40:00*6.51175*6.5113*6.5145*6.4886
05/25/2005 10:45:00*6.5125*6.51585*6.523*6.5113
05/25/2005 10:50:00*6.51275*6.5196*6.5215*6.509
05/25/2005 10:55:00*6.519*6.5181*6.52005*6.5128
05/25/2005 11:00:00*6.52095*6.5233*6.5265*6.512
05/25/2005 11:05:00*6.5233*6.52355*6.527*6.4971
05/25/2005 11:10:00*6.52125*6.5215*6.52355*6.5108
05/25/2005 11:15:00*6.52245*6.5216*6.525*6.5213
05/25/2005 11:20:00*6.52475*6.52385*6.52905*6.5001
05/25/2005 11:25:00*6.52535*6.52605*6.52625*6.5201
05/25/2005 11:30:00*6.52405*6.519*6.52605*6.517
05/25/2005 11:35:00*6.52305*6.519*6.52305*6.519
05/25/2005 11:40:00*6.51875*6.5188*6.52385*6.5158
05/25/2005 11:45:00*6.52285*6.5196*6.52385*6.5175
05/25/2005 11:50:00*6.5198*6.5233*6.525*6.5196
05/25/2005 11:55:00*6.52325*6.5205*6.53005*6.5175
05/25/2005 12:00:00*6.52355*6.5105*6.52355*6.5105
05/25/2005 12:05:00*6.5025*6.497*6.5105*6.4691
05/25/2005 12:10:00*6.4941*6.486*6.497*6.4696
05/25/2005 12:15:00*6.489*6.48*6.49575*6.4735
05/25/2005 12:20:00*6.4776*6.4813*6.48155*6.4663
05/25/2005 12:25:00*6.48105*6.4963*6.4963*6.4726
05/25/2005 12:30:00*6.49*6.4888*6.4963*6.485
05/25/2005 12:35:00*6.49185*6.49305*6.49305*6.4888
05/25/2005 12:40:00*6.49305*6.4913*6.49575*6.49
05/25/2005 12:45:00*6.4925*6.49345*6.49425*6.4895
05/25/2005 12:50:00*6.49345*6.49345*6.49345*6.49345
05/25/2005 12:55:00*6.49345*6.485*6.49345*6.485
05/25/2005 13:00:00*6.49275*6.4951*6.5041*6.485
05/25/2005 13:05:00*6.49805*6.493*6.507*6.4888
05/25/2005 13:10:00*6.49225*6.5*6.5005*6.4888
05/25/2005 13:15:00*6.4955*6.49655*6.5*6.495
05/25/2005 13:20:00*6.49655*6.49655*6.49655*6.49655
05/25/2005 13:25:00*6.493*6.4913*6.49655*6.4888
05/25/2005 13:30:00*6.49275*6.49275*6.49275*6.4913
05/25/2005 13:35:00*6.49275*6.49225*6.49275*6.4913
05/25/2005 13:40:00*6.49335*6.4915*6.49335*6.49
05/25/2005 13:45:00*6.49255*6.49125*6.49255*6.4888
05/25/2005 13:50:00*6.49*6.49255*6.49255*6.49
05/25/2005 13:55:00*6.4925*6.4925*6.49255*6.4925
05/25/2005 14:00:00*6.4925*6.4913*6.494*6.4913
05/25/2005 14:05:00*6.4913*6.50215*6.50215*6.4788
05/25/2005 14:10:00*6.49525*6.4951*6.50215*6.4938
05/25/2005 14:15:00*6.49755*6.49635*6.49755*6.4943
05/25/2005 14:20:00*6.49635*6.50205*6.5035*6.4938
05/25/2005 14:25:00*6.50205*6.49955*6.50205*6.4975
05/25/2005 14:30:00*6.5*6.50205*6.50205*6.49955
05/25/2005 14:35:00*6.50205*6.4855*6.50205*6.4855
05/25/2005 14:40:00*6.4994*6.4994*6.4994*6.4855
05/25/2005 14:45:00*6.4994*6.5001*6.501*6.4975
05/25/2005 14:50:00*6.49975*6.50205*6.50205*6.4975
05/25/2005 14:55:00*6.49975*6.4991*6.50205*6.4975
05/25/2005 15:00:00*6.50105*6.4926*6.50105*6.49
05/25/2005 15:05:00*6.4935*6.49705*6.4985*6.49195
05/25/2005 15:10:00*6.495*6.4991*6.50105*6.495
05/25/2005 15:15:00*6.4991*6.49955*6.49955*6.4975
05/25/2005 15:20:00*6.49955*6.50085*6.501*6.4855
05/25/2005 15:25:00*6.50085*6.49595*6.50085*6.4913
05/25/2005 15:30:00*6.49845*6.49845*6.49845*6.49595
05/25/2005 15:35:00*6.49845*6.49825*6.49845*6.4963
05/25/2005 15:40:00*6.4965*6.48955*6.49825*6.4875
05/25/2005 15:45:00*6.48975*6.49095*6.49195*6.48955
05/25/2005 15:50:00*6.49095*6.49345*6.4935*6.49
05/25/2005 15:55:00*6.49175*6.49245*6.49345*6.49095
05/25/2005 16:00:00*6.493*6.4876*6.4935*6.4875
05/25/2005 16:05:00*6.4876*6.485*6.4876*6.485
05/25/2005 16:10:00*6.485*6.485*6.485*6.485
05/25/2005 16:15:00*6.485*6.485*6.485*6.485
05/25/2005 16:20:00*6.485*6.485*6.485*6.485
05/25/2005 16:25:00*6.485*6.4841*6.485*6.484
05/25/2005 16:30:00*6.4841*6.4841*6.4841*6.4841
05/25/2005 16:35:00*6.4841*6.4851*6.486*6.4841
05/25/2005 16:40:00*6.4851*6.4851*6.4851*6.4851
05/25/2005 16:45:00*6.4851*6.4851*6.4851*6.4851
05/25/2005 16:50:00*6.4851*6.4851*6.4851*6.4851
05/25/2005 16:55:00*6.4851*6.4851*6.4851*6.4851
05/25/2005 17:00:00*6.4851*6.4851*6.4851*6.4851
