05/23/2005 17:05:00*6.5395*6.5395*6.5395*6.5395
05/23/2005 17:10:00*6.5375*6.5375*6.5395*6.5375
05/23/2005 17:15:00*6.5375*6.5375*6.539*6.5363
05/23/2005 17:20:00*6.5375*6.5312*6.54075*6.5275
05/23/2005 17:25:00*6.537*6.5326*6.537*6.5312
05/23/2005 17:30:00*6.5326*6.5351*6.537*6.5326
05/23/2005 17:35:00*6.5351*6.5351*6.5351*6.5351
05/23/2005 17:40:00*6.5351*6.5345*6.537*6.5326
05/23/2005 17:45:00*6.5345*6.5345*6.5345*6.5345
05/23/2005 17:50:00*6.537*6.5351*6.537*6.5345
05/23/2005 17:55:00*6.5351*6.5351*6.5351*6.5351
05/23/2005 18:00:00*6.5351*6.5326*6.537*6.5313
05/23/2005 18:05:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:10:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:15:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:20:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:25:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:30:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 18:35:00*6.5326*6.519*6.5326*6.519
05/23/2005 18:40:00*6.5383*6.5383*6.5383*6.519
05/23/2005 18:45:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 18:50:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 18:55:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 19:00:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 19:05:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 19:10:00*6.5383*6.5383*6.5383*6.5383
05/23/2005 19:15:00*6.5383*6.5326*6.5383*6.5301
05/23/2005 19:20:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 19:25:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 19:30:00*6.5326*6.5326*6.5345*6.5275
05/23/2005 19:35:00*6.5326*6.5326*6.5345*6.5288
05/23/2005 19:40:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 19:45:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 19:50:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 19:55:00*6.5326*6.5326*6.5326*6.5326
05/23/2005 20:00:00*6.5326*6.5312*6.5326*6.529
05/23/2005 20:05:00*6.5326*6.5376*6.5395*6.5312
05/23/2005 20:10:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:15:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:20:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:25:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:30:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:35:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:40:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:45:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:50:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 20:55:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 21:00:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 21:05:00*6.5376*6.5325*6.53845*6.5325
05/23/2005 21:10:00*6.5325*6.5345*6.53505*6.525
05/23/2005 21:15:00*6.5345*6.5392*6.54*6.5316
05/23/2005 21:20:00*6.5381*6.53895*6.5392*6.53295
05/23/2005 21:25:00*6.53925*6.5301*6.53925*6.53
05/23/2005 21:30:00*6.5325*6.527*6.53925*6.519
05/23/2005 21:35:00*6.527*6.527*6.527*6.527
05/23/2005 21:40:00*6.527*6.527*6.527*6.527
05/23/2005 21:45:00*6.527*6.527*6.527*6.527
05/23/2005 21:50:00*6.5405*6.54215*6.54325*6.527
05/23/2005 21:55:00*6.54215*6.54215*6.54215*6.54115
05/23/2005 22:00:00*6.54215*6.54215*6.54215*6.54215
05/23/2005 22:05:00*6.54215*6.54215*6.54215*6.54215
05/23/2005 22:10:00*6.54215*6.519*6.54215*6.519
05/23/2005 22:15:00*6.5362*6.5362*6.5362*6.519
05/23/2005 22:20:00*6.5362*6.5362*6.5362*6.5362
05/23/2005 22:25:00*6.5362*6.5432*6.54335*6.5362
05/23/2005 22:30:00*6.5432*6.54115*6.54325*6.5324
05/23/2005 22:35:00*6.54115*6.5405*6.54115*6.5405
05/23/2005 22:40:00*6.5405*6.5405*6.5405*6.5405
05/23/2005 22:45:00*6.5405*6.5405*6.5405*6.5405
05/23/2005 22:50:00*6.5405*6.5405*6.5405*6.5405
05/23/2005 22:55:00*6.5405*6.54095*6.542*6.5405
05/23/2005 23:00:00*6.54095*6.54095*6.54095*6.54095
05/23/2005 23:05:00*6.54095*6.54*6.54095*6.54
05/23/2005 23:10:00*6.54*6.54*6.54*6.54
05/23/2005 23:15:00*6.54*6.54*6.54*6.54
05/23/2005 23:20:00*6.54*6.54*6.54*6.54
05/23/2005 23:25:00*6.54*6.54*6.54*6.54
05/23/2005 23:30:00*6.54*6.54*6.54*6.54
05/23/2005 23:35:00*6.54*6.54*6.54*6.54
05/23/2005 23:40:00*6.54*6.54*6.54*6.54
05/23/2005 23:45:00*6.54*6.54*6.54*6.54
05/23/2005 23:50:00*6.54*6.54*6.54*6.54
05/23/2005 23:55:00*6.54*6.54175*6.54185*6.54
05/24/2005 00:00:00*6.54175*6.54175*6.54175*6.54175
05/24/2005 00:05:00*6.54175*6.54175*6.54175*6.54175
05/24/2005 00:10:00*6.54175*6.54175*6.54175*6.54175
05/24/2005 00:15:00*6.54175*6.54175*6.54175*6.54175
05/24/2005 00:20:00*6.54175*6.54175*6.54175*6.54175
05/24/2005 00:25:00*6.54175*6.535*6.54175*6.535
05/24/2005 00:30:00*6.535*6.535*6.535*6.535
05/24/2005 00:35:00*6.535*6.535*6.535*6.535
05/24/2005 00:40:00*6.535*6.53995*6.54175*6.535
05/24/2005 00:45:00*6.53995*6.5392*6.53995*6.5392
05/24/2005 00:50:00*6.5392*6.5392*6.5392*6.5392
05/24/2005 00:55:00*6.5392*6.5392*6.5392*6.5392
05/24/2005 01:00:00*6.5392*6.539*6.5392*6.539
05/24/2005 01:05:00*6.539*6.539*6.539*6.539
05/24/2005 01:10:00*6.539*6.539*6.539*6.539
05/24/2005 01:15:00*6.539*6.5378*6.545*6.5368
05/24/2005 01:20:00*6.5378*6.535*6.5378*6.535
05/24/2005 01:25:00*6.535*6.535*6.535*6.535
05/24/2005 01:30:00*6.535*6.535*6.535*6.535
05/24/2005 01:35:00*6.535*6.535*6.535*6.535
05/24/2005 01:40:00*6.535*6.535*6.535*6.535
05/24/2005 01:45:00*6.535*6.535*6.535*6.535
05/24/2005 01:50:00*6.535*6.53775*6.538*6.535
05/24/2005 01:55:00*6.5363*6.5316*6.53775*6.5251
05/24/2005 02:00:00*6.5316*6.5301*6.534*6.5265
05/24/2005 02:05:00*6.5301*6.5301*6.5315*6.525
05/24/2005 02:10:00*6.53005*6.52625*6.535*6.5226
05/24/2005 02:15:00*6.529*6.525*6.529*6.5074
05/24/2005 02:20:00*6.524*6.524*6.525*6.4968
05/24/2005 02:25:00*6.5225*6.5249*6.53225*6.51935
05/24/2005 02:30:00*6.5249*6.504*6.52975*6.5
05/24/2005 02:35:00*6.5025*6.5063*6.5115*6.4951
05/24/2005 02:40:00*6.5073*6.503*6.512*6.5
05/24/2005 02:45:00*6.504*6.5015*6.50425*6.5015
05/24/2005 02:50:00*6.5*6.4938*6.50275*6.4903
05/24/2005 02:55:00*6.4948*6.489*6.495*6.4865
05/24/2005 03:00:00*6.4881*6.4905*6.493*6.4865
05/24/2005 03:05:00*6.4925*6.4938*6.499*6.4676
05/24/2005 03:10:00*6.4938*6.497*6.50475*6.4783
05/24/2005 03:15:00*6.5035*6.50075*6.50475*6.497
05/24/2005 03:20:00*6.4988*6.4996*6.5029*6.495
05/24/2005 03:25:00*6.5005*6.5008*6.5065*6.498
05/24/2005 03:30:00*6.502*6.50005*6.50275*6.499
05/24/2005 03:35:00*6.49975*6.4976*6.50025*6.497
05/24/2005 03:40:00*6.49775*6.4939*6.498*6.4938
05/24/2005 03:45:00*6.49405*6.4926*6.4943*6.4921
05/24/2005 03:50:00*6.49475*6.4946*6.4958*6.4926
05/24/2005 03:55:00*6.49455*6.49405*6.4955*6.4933
05/24/2005 04:00:00*6.494*6.4926*6.49405*6.49
05/24/2005 04:05:00*6.4915*6.49055*6.4928*6.4903
05/24/2005 04:10:00*6.49055*6.4956*6.496*6.4902
05/24/2005 04:15:00*6.49575*6.4976*6.498*6.494
05/24/2005 04:20:00*6.4975*6.49825*6.50175*6.4974
05/24/2005 04:25:00*6.502*6.5043*6.5075*6.4785
05/24/2005 04:30:00*6.5038*6.50475*6.505*6.5008
05/24/2005 04:35:00*6.50385*6.5075*6.5075*6.5025
05/24/2005 04:40:00*6.50125*6.5016*6.5075*6.4975
05/24/2005 04:45:00*6.5015*6.5012*6.503*6.5012
05/24/2005 04:50:00*6.50275*6.5006*6.50275*6.4998
05/24/2005 04:55:00*6.50075*6.4978*6.5008*6.4978
05/24/2005 05:00:00*6.49875*6.5025*6.503*6.4978
05/24/2005 05:05:00*6.504*6.51025*6.5167*6.4826
05/24/2005 05:10:00*6.50905*6.51275*6.513*6.5038
05/24/2005 05:15:00*6.5135*6.515*6.51675*6.51275
05/24/2005 05:20:00*6.515*6.51405*6.51675*6.513
05/24/2005 05:25:00*6.51325*6.5115*6.5143*6.5115
05/24/2005 05:30:00*6.5125*6.5125*6.5135*6.4881
05/24/2005 05:35:00*6.5126*6.5165*6.517*6.4896
05/24/2005 05:40:00*6.5175*6.51435*6.52*6.4926
05/24/2005 05:45:00*6.5145*6.52*6.5269*6.5143
05/24/2005 05:50:00*6.52135*6.5201*6.5281*6.4976
05/24/2005 05:55:00*6.52275*6.5193*6.523*6.5165
05/24/2005 06:00:00*6.5188*6.51655*6.5314*6.5163
05/24/2005 06:05:00*6.51655*6.52145*6.5255*6.4963
05/24/2005 06:10:00*6.518*6.5166*6.52145*6.515
05/24/2005 06:15:00*6.5162*6.5159*6.5166*6.51525
05/24/2005 06:20:00*6.51595*6.5143*6.51595*6.5143
05/24/2005 06:25:00*6.5143*6.5151*6.5156*6.5099
05/24/2005 06:30:00*6.5145*6.5117*6.516*6.4843
05/24/2005 06:35:00*6.5118*6.51255*6.5153*6.4886
05/24/2005 06:40:00*6.5145*6.514*6.5163*6.5108
05/24/2005 06:45:00*6.5139*6.51455*6.5155*6.51375
05/24/2005 06:50:00*6.5146*6.5165*6.5166*6.51375
05/24/2005 06:55:00*6.51575*6.5131*6.5165*6.4898
05/24/2005 07:00:00*6.512*6.5088*6.5145*6.4871
05/24/2005 07:05:00*6.5081*6.507*6.51105*6.507
05/24/2005 07:10:00*6.508*6.505*6.508*6.505
05/24/2005 07:15:00*6.505*6.50545*6.5094*6.504
05/24/2005 07:20:00*6.502*6.5056*6.508*6.497
05/24/2005 07:25:00*6.50645*6.50535*6.508*6.5035
05/24/2005 07:30:00*6.50425*6.5023*6.50535*6.4786
05/24/2005 07:35:00*6.5017*6.4982*6.504*6.4747
05/24/2005 07:40:00*6.4988*6.49925*6.5011*6.49685
05/24/2005 07:45:00*6.499*6.4957*6.50035*6.4957
05/24/2005 07:50:00*6.497*6.4915*6.5036*6.4676
05/24/2005 07:55:00*6.49345*6.5017*6.5155*6.4725
05/24/2005 08:00:00*6.501*6.4944*6.5025*6.472
05/24/2005 08:05:00*6.4944*6.4973*6.4976*6.4922
05/24/2005 08:10:00*6.49625*6.49975*6.5026*6.4744
05/24/2005 08:15:00*6.49775*6.50455*6.509*6.4756
05/24/2005 08:20:00*6.50075*6.4986*6.505*6.4768
05/24/2005 08:25:00*6.50065*6.5038*6.5057*6.4738
05/24/2005 08:30:00*6.5017*6.5001*6.506*6.4967
05/24/2005 08:35:00*6.5001*6.5026*6.505*6.4763
05/24/2005 08:40:00*6.49975*6.5065*6.5148*6.4813
05/24/2005 08:45:00*6.5086*6.51225*6.5155*6.4848
05/24/2005 08:50:00*6.51225*6.51175*6.5165*6.5107
05/24/2005 08:55:00*6.5117*6.5078*6.5153*6.4891
05/24/2005 09:00:00*6.5076*6.51355*6.5169*6.4851
05/24/2005 09:05:00*6.5138*6.50775*6.5153*6.4915
05/24/2005 09:10:00*6.51675*6.5178*6.5191*6.4926
05/24/2005 09:15:00*6.517*6.5258*6.5275*6.4988
05/24/2005 09:20:00*6.524*6.533*6.54*6.5071
05/24/2005 09:25:00*6.53525*6.535*6.5378*6.5101
05/24/2005 09:30:00*6.537*6.53525*6.5383*6.5088
05/24/2005 09:35:00*6.5315*6.5358*6.5388*6.5091
05/24/2005 09:40:00*6.5337*6.53325*6.5361*6.5098
05/24/2005 09:45:00*6.53275*6.54295*6.5475*6.5111
05/24/2005 09:50:00*6.5375*6.5405*6.545*6.5171
05/24/2005 09:55:00*6.5415*6.5375*6.5488*6.5188
05/24/2005 10:00:00*6.5355*6.5461*6.5473*6.5198
05/24/2005 10:05:00*6.5488*6.547*6.54925*6.5226
05/24/2005 10:10:00*6.546*6.5455*6.5525*6.5263
05/24/2005 10:15:00*6.5471*6.5413*6.5501*6.5176
05/24/2005 10:20:00*6.54195*6.54225*6.5431*6.5385
05/24/2005 10:25:00*6.5331*6.5355*6.5375*6.5331
05/24/2005 10:30:00*6.5348*6.5403*6.5413*6.5348
05/24/2005 10:35:00*6.54*6.5385*6.541*6.538
05/24/2005 10:40:00*6.5395*6.545*6.5463*6.538
05/24/2005 10:45:00*6.5452*6.5484*6.5525*6.545
05/24/2005 10:50:00*6.56245*6.5625*6.564*6.5448
05/24/2005 10:55:00*6.5643*6.5621*6.56535*6.5368
05/24/2005 11:00:00*6.56235*6.5591*6.5635*6.5567
05/24/2005 11:05:00*6.5575*6.5548*6.5591*6.551
05/24/2005 11:10:00*6.55445*6.5628*6.5638*6.5364
05/24/2005 11:15:00*6.56125*6.5568*6.56345*6.552
05/24/2005 11:20:00*6.55675*6.55725*6.5581*6.5323
05/24/2005 11:25:00*6.5572*6.5596*6.5605*6.5331
05/24/2005 11:30:00*6.55975*6.56155*6.562*6.5358
05/24/2005 11:35:00*6.56075*6.5605*6.5631*6.5602
05/24/2005 11:40:00*6.5585*6.558*6.5625*6.5366
05/24/2005 11:45:00*6.5591*6.55855*6.56055*6.557
05/24/2005 11:50:00*6.5575*6.5586*6.5586*6.5333
05/24/2005 11:55:00*6.5586*6.55865*6.5596*6.5341
05/24/2005 12:00:00*6.55775*6.55875*6.5665*6.5376
05/24/2005 12:05:00*6.5613*6.566*6.5663*6.541
05/24/2005 12:10:00*6.565*6.5662*6.5673*6.56475
05/24/2005 12:15:00*6.567*6.5657*6.5691*6.5657
05/24/2005 12:20:00*6.5663*6.5706*6.5753*6.5647
05/24/2005 12:25:00*6.56975*6.5685*6.5765*6.5585
05/24/2005 12:30:00*6.5701*6.565*6.5726*6.565
05/24/2005 12:35:00*6.5666*6.57*6.5741*6.565
05/24/2005 12:40:00*6.56975*6.5703*6.5716*6.5687
05/24/2005 12:45:00*6.5703*6.56875*6.5703*6.56875
05/24/2005 12:50:00*6.56925*6.576*6.5775*6.56875
05/24/2005 12:55:00*6.5776*6.57375*6.5786*6.5737
05/24/2005 13:00:00*6.57375*6.57495*6.5771*6.5722
05/24/2005 13:05:00*6.57225*6.5746*6.5868*6.5593
05/24/2005 13:10:00*6.57265*6.5776*6.5781*6.5526
05/24/2005 13:15:00*6.57555*6.57495*6.5776*6.5745
05/24/2005 13:20:00*6.5776*6.57365*6.5776*6.5605
05/24/2005 13:25:00*6.575*6.575*6.575*6.57365
05/24/2005 13:30:00*6.575*6.575*6.575*6.575
05/24/2005 13:35:00*6.575*6.57495*6.5771*6.57495
05/24/2005 13:40:00*6.5755*6.5793*6.5801*6.57495
05/24/2005 13:45:00*6.57715*6.57825*6.5821*6.57715
05/24/2005 13:50:00*6.57825*6.5793*6.5793*6.5772
05/24/2005 13:55:00*6.57715*6.57445*6.5793*6.5605
05/24/2005 14:00:00*6.57445*6.5802*6.5833*6.57445
05/24/2005 14:05:00*6.5805*6.5808*6.5826*6.5775
05/24/2005 14:10:00*6.57865*6.57715*6.5808*6.57715
05/24/2005 14:15:00*6.578*6.58155*6.5835*6.5765
05/24/2005 14:20:00*6.579*6.5801*6.5835*6.5586
05/24/2005 14:25:00*6.57905*6.5813*6.5813*6.578
05/24/2005 14:30:00*6.57965*6.57555*6.5813*6.5755
05/24/2005 14:35:00*6.57575*6.5804*6.5828*6.57555
05/24/2005 14:40:00*6.57795*6.5838*6.5843*6.5593
05/24/2005 14:45:00*6.5817*6.57715*6.5838*6.577
05/24/2005 14:50:00*6.57705*6.57565*6.5778*6.57565
05/24/2005 14:55:00*6.57525*6.5771*6.5771*6.5747
05/24/2005 15:00:00*6.57775*6.57605*6.5826*6.575
05/24/2005 15:05:00*6.57495*6.5773*6.5773*6.57495
05/24/2005 15:10:00*6.57525*6.57525*6.5773*6.57525
05/24/2005 15:15:00*6.57525*6.57525*6.57525*6.57525
05/24/2005 15:20:00*6.5755*6.57555*6.5776*6.57525
05/24/2005 15:25:00*6.5755*6.58*6.58*6.5755
05/24/2005 15:30:00*6.57925*6.58165*6.5851*6.57925
05/24/2005 15:35:00*6.58165*6.58165*6.58165*6.58165
05/24/2005 15:40:00*6.57975*6.57925*6.5838*6.5782
05/24/2005 15:45:00*6.57825*6.57825*6.57925*6.57825
05/24/2005 15:50:00*6.57825*6.5791*6.5793*6.577
05/24/2005 15:55:00*6.57705*6.57705*6.5791*6.57705
05/24/2005 16:00:00*6.57705*6.57675*6.5821*6.57415
05/24/2005 16:05:00*6.57675*6.5801*6.5801*6.57675
05/24/2005 16:10:00*6.57825*6.5821*6.5821*6.578
05/24/2005 16:15:00*6.578*6.5796*6.5821*6.5755
05/24/2005 16:20:00*6.5796*6.5605*6.5796*6.5605
05/24/2005 16:25:00*6.5785*6.5816*6.5816*6.5605
05/24/2005 16:30:00*6.5816*6.5816*6.5816*6.5816
05/24/2005 16:35:00*6.5773*6.57975*6.5816*6.57525
05/24/2005 16:40:00*6.5818*6.5771*6.5818*6.575
05/24/2005 16:45:00*6.5771*6.576*6.5771*6.5755
05/24/2005 16:50:00*6.578*6.5781*6.5781*6.576
05/24/2005 16:55:00*6.5781*6.5781*6.5781*6.5781
05/24/2005 17:00:00*6.5781*6.5781*6.5781*6.5781
