05/22/2005 17:05:00*6.5243*6.5226*6.5243*6.522
05/22/2005 17:10:00*6.531*6.525*6.531*6.5226
05/22/2005 17:15:00*6.525*6.525*6.525*6.525
05/22/2005 17:20:00*6.525*6.525*6.525*6.525
05/22/2005 17:25:00*6.525*6.525*6.525*6.525
05/22/2005 17:30:00*6.525*6.525*6.525*6.525
05/22/2005 17:35:00*6.525*6.53*6.5335*6.525
05/22/2005 17:40:00*6.53*6.53*6.53*6.53
05/22/2005 17:45:00*6.533*6.53225*6.533*6.5263
05/22/2005 17:50:00*6.53225*6.53225*6.53225*6.53225
05/22/2005 17:55:00*6.53225*6.53225*6.53225*6.53225
05/22/2005 18:00:00*6.53235*6.53225*6.53235*6.5321
05/22/2005 18:05:00*6.53225*6.5257*6.53225*6.5257
05/22/2005 18:10:00*6.5257*6.5257*6.5257*6.5257
05/22/2005 18:15:00*6.5257*6.5257*6.5257*6.5257
05/22/2005 18:20:00*6.52535*6.52535*6.5257*6.52535
05/22/2005 18:25:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:30:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:35:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:40:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:45:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:50:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 18:55:00*6.52535*6.52535*6.52535*6.52535
05/22/2005 19:00:00*6.52535*6.53*6.53*6.52535
05/22/2005 19:05:00*6.535*6.5326*6.535*6.53
05/22/2005 19:10:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:15:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:20:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:25:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:30:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:35:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:40:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:45:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:50:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 19:55:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 20:00:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 20:05:00*6.5326*6.5326*6.5326*6.5326
05/22/2005 20:10:00*6.54*6.54*6.54*6.5326
05/22/2005 20:15:00*6.54*6.54*6.54*6.54
05/22/2005 20:20:00*6.535*6.535*6.54*6.535
05/22/2005 20:25:00*6.508*6.525*6.535*6.508
05/22/2005 20:30:00*6.525*6.525*6.525*6.525
05/22/2005 20:35:00*6.525*6.525*6.525*6.525
05/22/2005 20:40:00*6.525*6.525*6.525*6.525
05/22/2005 20:45:00*6.525*6.525*6.525*6.525
05/22/2005 20:50:00*6.525*6.525*6.525*6.525
05/22/2005 20:55:00*6.525*6.525*6.525*6.525
05/22/2005 21:00:00*6.525*6.525*6.525*6.525
05/22/2005 21:05:00*6.531*6.531*6.531*6.525
05/22/2005 21:10:00*6.531*6.531*6.531*6.531
05/22/2005 21:15:00*6.531*6.531*6.531*6.531
05/22/2005 21:20:00*6.531*6.531*6.531*6.531
05/22/2005 21:25:00*6.531*6.531*6.531*6.531
05/22/2005 21:30:00*6.531*6.531*6.531*6.531
05/22/2005 21:35:00*6.535*6.535*6.535*6.531
05/22/2005 21:40:00*6.535*6.535*6.535*6.535
05/22/2005 21:45:00*6.535*6.535*6.535*6.535
05/22/2005 21:50:00*6.535*6.535*6.535*6.535
05/22/2005 21:55:00*6.535*6.535*6.535*6.535
05/22/2005 22:00:00*6.535*6.535*6.535*6.535
05/22/2005 22:05:00*6.535*6.535*6.535*6.535
05/22/2005 22:10:00*6.535*6.535*6.535*6.535
05/22/2005 22:15:00*6.535*6.535*6.535*6.535
05/22/2005 22:20:00*6.535*6.535*6.535*6.535
05/22/2005 22:25:00*6.535*6.535*6.535*6.535
05/22/2005 22:30:00*6.535*6.535*6.535*6.535
05/22/2005 22:35:00*6.535*6.535*6.535*6.535
05/22/2005 22:40:00*6.535*6.535*6.535*6.535
05/22/2005 22:45:00*6.535*6.535*6.535*6.535
05/22/2005 22:50:00*6.535*6.535*6.535*6.535
05/22/2005 22:55:00*6.535*6.535*6.535*6.535
05/22/2005 23:00:00*6.535*6.535*6.535*6.535
05/22/2005 23:05:00*6.535*6.535*6.535*6.535
05/22/2005 23:10:00*6.535*6.535*6.535*6.535
05/22/2005 23:15:00*6.535*6.535*6.535*6.535
05/22/2005 23:20:00*6.535*6.535*6.535*6.535
05/22/2005 23:25:00*6.535*6.535*6.535*6.535
05/22/2005 23:30:00*6.535*6.535*6.535*6.535
05/22/2005 23:35:00*6.535*6.535*6.535*6.535
05/22/2005 23:40:00*6.535*6.535*6.535*6.535
05/22/2005 23:45:00*6.5285*6.53*6.535*6.5285
05/22/2005 23:50:00*6.53*6.53*6.53*6.53
05/22/2005 23:55:00*6.53*6.53*6.53*6.53
05/23/2005 00:00:00*6.53*6.53*6.53*6.53
05/23/2005 00:05:00*6.53*6.53*6.53*6.53
05/23/2005 00:10:00*6.53*6.53*6.53*6.53
05/23/2005 00:15:00*6.53*6.52*6.53*6.52
05/23/2005 00:20:00*6.525*6.525*6.525*6.52
05/23/2005 00:25:00*6.52*6.525*6.525*6.52
05/23/2005 00:30:00*6.525*6.525*6.525*6.525
05/23/2005 00:35:00*6.53*6.53*6.53*6.525
05/23/2005 00:40:00*6.53*6.53*6.53*6.53
05/23/2005 00:45:00*6.53*6.5285*6.53*6.5285
05/23/2005 00:50:00*6.5285*6.5285*6.5285*6.5285
05/23/2005 00:55:00*6.5285*6.5285*6.5285*6.5285
05/23/2005 01:00:00*6.5285*6.5285*6.5285*6.5285
05/23/2005 01:05:00*6.5285*6.525*6.5285*6.525
05/23/2005 01:10:00*6.525*6.525*6.525*6.525
05/23/2005 01:15:00*6.525*6.525*6.525*6.525
05/23/2005 01:20:00*6.526*6.51975*6.529*6.51975
05/23/2005 01:25:00*6.52525*6.5288*6.5288*6.51975
05/23/2005 01:30:00*6.52525*6.5288*6.5288*6.51975
05/23/2005 01:35:00*6.5213*6.52*6.5296*6.51975
05/23/2005 01:40:00*6.52*6.52*6.52*6.52
05/23/2005 01:45:00*6.52725*6.5326*6.5326*6.52
05/23/2005 01:50:00*6.531*6.531*6.5326*6.531
05/23/2005 01:55:00*6.53225*6.5338*6.5338*6.531
05/23/2005 02:00:00*6.53175*6.5312*6.5338*6.5247
05/23/2005 02:05:00*6.5328*6.5278*6.5328*6.52625
05/23/2005 02:10:00*6.5262*6.5318*6.5328*6.5262
05/23/2005 02:15:00*6.5302*6.5276*6.5318*6.51975
05/23/2005 02:20:00*6.52475*6.526*6.5276*6.5247
05/23/2005 02:25:00*6.525*6.5376*6.566*6.52
05/23/2005 02:30:00*6.5401*6.5393*6.5426*6.536
05/23/2005 02:35:00*6.542*6.5538*6.5551*6.5393
05/23/2005 02:40:00*6.552*6.555*6.555*6.546
05/23/2005 02:45:00*6.554*6.553*6.5553*6.5303
05/23/2005 02:50:00*6.55175*6.5522*6.555*6.5301
05/23/2005 02:55:00*6.552*6.5626*6.5635*6.5376
05/23/2005 03:00:00*6.56225*6.566*6.56625*6.5383
05/23/2005 03:05:00*6.56475*6.55935*6.56635*6.5361
05/23/2005 03:10:00*6.5585*6.5633*6.5687*6.5326
05/23/2005 03:15:00*6.5635*6.5596*6.564*6.5567
05/23/2005 03:20:00*6.5596*6.55785*6.5615*6.548
05/23/2005 03:25:00*6.565*6.55475*6.565*6.5538
05/23/2005 03:30:00*6.55475*6.5488*6.556*6.547
05/23/2005 03:35:00*6.551*6.5456*6.555*6.5455
05/23/2005 03:40:00*6.54555*6.55425*6.55525*6.54555
05/23/2005 03:45:00*6.5523*6.5519*6.5545*6.5271
05/23/2005 03:50:00*6.5518*6.5443*6.5525*6.5226
05/23/2005 03:55:00*6.54655*6.541*6.55075*6.541
05/23/2005 04:00:00*6.5401*6.545*6.54875*6.5201
05/23/2005 04:05:00*6.5451*6.5487*6.55475*6.5226
05/23/2005 04:10:00*6.5488*6.55505*6.556*6.5362
05/23/2005 04:15:00*6.55625*6.56*6.5635*6.5303
05/23/2005 04:20:00*6.5601*6.5575*6.5625*6.553
05/23/2005 04:25:00*6.559*6.5566*6.55925*6.5326
05/23/2005 04:30:00*6.55655*6.5561*6.5575*6.555
05/23/2005 04:35:00*6.5575*6.5553*6.558*6.5525
05/23/2005 04:40:00*6.55525*6.5552*6.558*6.5552
05/23/2005 04:45:00*6.5565*6.54525*6.5565*6.5445
05/23/2005 04:50:00*6.545*6.5431*6.547*6.5395
05/23/2005 04:55:00*6.54215*6.5449*6.55025*6.54215
05/23/2005 05:00:00*6.5446*6.5466*6.54775*6.5446
05/23/2005 05:05:00*6.54645*6.545*6.5515*6.545
05/23/2005 05:10:00*6.54625*6.5439*6.55225*6.543
05/23/2005 05:15:00*6.5445*6.5451*6.55245*6.541
05/23/2005 05:20:00*6.54775*6.5544*6.5605*6.545
05/23/2005 05:25:00*6.5551*6.5548*6.557*6.5508
05/23/2005 05:30:00*6.55135*6.55265*6.55575*6.5512
05/23/2005 05:35:00*6.5526*6.5526*6.554*6.5512
05/23/2005 05:40:00*6.55475*6.5541*6.5555*6.55135
05/23/2005 05:45:00*6.553*6.5704*6.57775*6.5451
05/23/2005 05:50:00*6.5701*6.57125*6.574*6.555
05/23/2005 05:55:00*6.5601*6.5613*6.57125*6.5388
05/23/2005 06:00:00*6.5625*6.5647*6.56525*6.5613
05/23/2005 06:05:00*6.5655*6.5532*6.5655*6.5532
05/23/2005 06:10:00*6.55875*6.55605*6.56005*6.5532
05/23/2005 06:15:00*6.55725*6.5583*6.5635*6.556
05/23/2005 06:20:00*6.55825*6.555*6.5583*6.55275
05/23/2005 06:25:00*6.55575*6.5533*6.556*6.5522
05/23/2005 06:30:00*6.5524*6.5632*6.56325*6.5524
05/23/2005 06:35:00*6.56275*6.5662*6.56725*6.559
05/23/2005 06:40:00*6.5663*6.565*6.57*6.56325
05/23/2005 06:45:00*6.5651*6.5703*6.5703*6.56275
05/23/2005 06:50:00*6.56825*6.567*6.5703*6.56615
05/23/2005 06:55:00*6.5685*6.5675*6.5711*6.5448
05/23/2005 07:00:00*6.5675*6.56825*6.5719*6.56425
05/23/2005 07:05:00*6.568*6.5713*6.5713*6.567
05/23/2005 07:10:00*6.571*6.56915*6.5713*6.569
05/23/2005 07:15:00*6.568*6.5681*6.5696*6.5673
05/23/2005 07:20:00*6.56875*6.56945*6.5696*6.5681
05/23/2005 07:25:00*6.56915*6.5667*6.5696*6.5648
05/23/2005 07:30:00*6.5668*6.5621*6.5668*6.562
05/23/2005 07:35:00*6.5625*6.5587*6.5625*6.5542
05/23/2005 07:40:00*6.5588*6.55625*6.5588*6.55495
05/23/2005 07:45:00*6.55575*6.555*6.5575*6.54
05/23/2005 07:50:00*6.555*6.5538*6.555*6.5537
05/23/2005 07:55:00*6.5545*6.5561*6.55775*6.5537
05/23/2005 08:00:00*6.55775*6.56005*6.56055*6.5547
05/23/2005 08:05:00*6.559*6.5621*6.56375*6.5553
05/23/2005 08:10:00*6.565*6.56005*6.565*6.557
05/23/2005 08:15:00*6.5591*6.559*6.565*6.559
05/23/2005 08:20:00*6.56355*6.56475*6.565*6.54
05/23/2005 08:25:00*6.56525*6.565*6.5665*6.5596
05/23/2005 08:30:00*6.56095*6.5593*6.565*6.5567
05/23/2005 08:35:00*6.5585*6.557*6.56025*6.54
05/23/2005 08:40:00*6.5557*6.54605*6.55775*6.5288
05/23/2005 08:45:00*6.54675*6.5545*6.5545*6.5458
05/23/2005 08:50:00*6.54795*6.5475*6.5545*6.546
05/23/2005 08:55:00*6.54755*6.5489*6.54975*6.5474
05/23/2005 09:00:00*6.55025*6.55125*6.553*6.5486
05/23/2005 09:05:00*6.5503*6.55*6.55125*6.545
05/23/2005 09:10:00*6.5502*6.5503*6.5505*6.548
05/23/2005 09:15:00*6.55*6.5511*6.55225*6.55
05/23/2005 09:20:00*6.5511*6.5515*6.55225*6.5497
05/23/2005 09:25:00*6.5505*6.55*6.55225*6.5482
05/23/2005 09:30:00*6.55045*6.5454*6.55045*6.5206
05/23/2005 09:35:00*6.5445*6.54045*6.5455*6.5188
05/23/2005 09:40:00*6.53875*6.54225*6.544*6.5325
05/23/2005 09:45:00*6.5415*6.5356*6.54225*6.535
05/23/2005 09:50:00*6.53475*6.52875*6.537*6.5111
05/23/2005 09:55:00*6.5235*6.526*6.537*6.5113
05/23/2005 10:00:00*6.52575*6.529*6.5303*6.523
05/23/2005 10:05:00*6.52625*6.52325*6.52955*6.5217
05/23/2005 10:10:00*6.52625*6.5233*6.5263*6.5001
05/23/2005 10:15:00*6.522*6.5236*6.5251*6.4988
05/23/2005 10:20:00*6.52305*6.5208*6.5268*6.5191
05/23/2005 10:25:00*6.5206*6.521*6.52675*6.51975
05/23/2005 10:30:00*6.52075*6.5195*6.5274*6.4958
05/23/2005 10:35:00*6.5196*6.5212*6.5229*6.509
05/23/2005 10:40:00*6.52025*6.52375*6.5275*6.4976
05/23/2005 10:45:00*6.5226*6.5231*6.5247*6.52255
05/23/2005 10:50:00*6.52415*6.5296*6.531*6.52305
05/23/2005 10:55:00*6.5301*6.5331*6.53475*6.5267
05/23/2005 11:00:00*6.533*6.531*6.53475*6.531
05/23/2005 11:05:00*6.5311*6.5363*6.5379*6.531
05/23/2005 11:10:00*6.5362*6.5375*6.5405*6.509
05/23/2005 11:15:00*6.53775*6.5354*6.545*6.5354
05/23/2005 11:20:00*6.5355*6.53625*6.53625*6.5353
05/23/2005 11:25:00*6.536*6.5388*6.543*6.535
05/23/2005 11:30:00*6.5387*6.53525*6.5412*6.5163
05/23/2005 11:35:00*6.53725*6.53625*6.5386*6.53525
05/23/2005 11:40:00*6.53625*6.53625*6.53625*6.53625
05/23/2005 11:45:00*6.535*6.53255*6.53625*6.5325
05/23/2005 11:50:00*6.509*6.53755*6.538*6.509
05/23/2005 11:55:00*6.5355*6.5301*6.53755*6.53
05/23/2005 12:00:00*6.5301*6.5345*6.53675*6.5113
05/23/2005 12:05:00*6.5355*6.53425*6.5355*6.53
05/23/2005 12:10:00*6.53175*6.53225*6.53805*6.5313
05/23/2005 12:15:00*6.53355*6.5351*6.5355*6.53225
05/23/2005 12:20:00*6.5365*6.535*6.53655*6.533
05/23/2005 12:25:00*6.5365*6.535*6.53655*6.535
05/23/2005 12:30:00*6.533*6.5255*6.535*6.525
05/23/2005 12:35:00*6.52675*6.53045*6.5305*6.525
05/23/2005 12:40:00*6.53*6.5293*6.5305*6.5275
05/23/2005 12:45:00*6.509*6.53045*6.533*6.509
05/23/2005 12:50:00*6.53045*6.53045*6.53045*6.53045
05/23/2005 12:55:00*6.53175*6.53545*6.5355*6.53045
05/23/2005 13:00:00*6.53545*6.53845*6.5385*6.53545
05/23/2005 13:05:00*6.53845*6.53675*6.54185*6.536
05/23/2005 13:10:00*6.53655*6.5365*6.5395*6.536
05/23/2005 13:15:00*6.5365*6.5365*6.5365*6.5365
05/23/2005 13:20:00*6.5365*6.5365*6.5365*6.5365
05/23/2005 13:25:00*6.53595*6.53655*6.53655*6.53595
05/23/2005 13:30:00*6.53655*6.53655*6.53655*6.53655
05/23/2005 13:35:00*6.53655*6.53655*6.53655*6.53655
05/23/2005 13:40:00*6.509*6.5284*6.53655*6.509
05/23/2005 13:45:00*6.5284*6.5284*6.5284*6.5284
05/23/2005 13:50:00*6.5284*6.5284*6.5284*6.5284
05/23/2005 13:55:00*6.5284*6.5338*6.5355*6.5284
05/23/2005 14:00:00*6.53425*6.53425*6.53425*6.5338
05/23/2005 14:05:00*6.53425*6.53425*6.53425*6.53425
05/23/2005 14:10:00*6.519*6.53425*6.53425*6.519
05/23/2005 14:15:00*6.52925*6.52805*6.53425*6.525
05/23/2005 14:20:00*6.5255*6.526*6.531*6.525
05/23/2005 14:25:00*6.52735*6.5278*6.53435*6.525
05/23/2005 14:30:00*6.52825*6.5276*6.529*6.527
05/23/2005 14:35:00*6.5285*6.5316*6.53275*6.5275
05/23/2005 14:40:00*6.52805*6.5395*6.5395*6.52805
05/23/2005 14:45:00*6.539*6.5418*6.5418*6.53805
05/23/2005 14:50:00*6.54175*6.54185*6.5423*6.5412
05/23/2005 14:55:00*6.542*6.5418*6.5423*6.5412
05/23/2005 15:00:00*6.54225*6.54225*6.54225*6.5418
05/23/2005 15:05:00*6.542*6.54185*6.54225*6.5413
05/23/2005 15:10:00*6.54185*6.54185*6.54185*6.54185
05/23/2005 15:15:00*6.54185*6.5403*6.54185*6.5318
05/23/2005 15:20:00*6.5415*6.5398*6.54155*6.519
05/23/2005 15:25:00*6.5398*6.54075*6.5415*6.5398
05/23/2005 15:30:00*6.54125*6.542*6.542*6.54075
05/23/2005 15:35:00*6.542*6.54225*6.5423*6.5418
05/23/2005 15:40:00*6.54225*6.54185*6.54225*6.54175
05/23/2005 15:45:00*6.519*6.5423*6.5428*6.519
05/23/2005 15:50:00*6.5423*6.54285*6.5431*6.5423
05/23/2005 15:55:00*6.54285*6.54305*6.5435*6.54285
05/23/2005 16:00:00*6.54275*6.54345*6.5444*6.54275
05/23/2005 16:05:00*6.54345*6.5387*6.5435*6.5387
05/23/2005 16:10:00*6.5387*6.5381*6.5388*6.5375
05/23/2005 16:15:00*6.5381*6.525*6.54025*6.525
05/23/2005 16:20:00*6.5401*6.5388*6.5415*6.525
05/23/2005 16:25:00*6.5388*6.5401*6.5415*6.5388
05/23/2005 16:30:00*6.5401*6.5415*6.5415*6.539
05/23/2005 16:35:00*6.5415*6.5376*6.5415*6.5375
05/23/2005 16:40:00*6.5376*6.519*6.5376*6.519
05/23/2005 16:45:00*6.5408*6.5376*6.5408*6.519
05/23/2005 16:50:00*6.5376*6.5376*6.5376*6.5376
05/23/2005 16:55:00*6.5376*6.5395*6.5395*6.5353
05/23/2005 17:00:00*6.5395*6.5395*6.5395*6.5395
