05/19/2005 17:05:00*6.3935*6.3935*6.3935*6.3935
05/19/2005 17:10:00*6.3935*6.3935*6.3935*6.3935
05/19/2005 17:15:00*6.39325*6.3917*6.3935*6.391
05/19/2005 17:20:00*6.3917*6.3917*6.3917*6.3917
05/19/2005 17:25:00*6.3917*6.3917*6.3917*6.3917
05/19/2005 17:30:00*6.39075*6.3901*6.3917*6.3885
05/19/2005 17:35:00*6.3901*6.3901*6.3901*6.3901
05/19/2005 17:40:00*6.39375*6.3976*6.3976*6.3901
05/19/2005 17:45:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 17:50:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 17:55:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 18:00:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 18:05:00*6.3976*6.3945*6.3976*6.3945
05/19/2005 18:10:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:15:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:20:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:25:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:30:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:35:00*6.3945*6.3945*6.3945*6.3945
05/19/2005 18:40:00*6.3945*6.3976*6.3976*6.3945
05/19/2005 18:45:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 18:50:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 18:55:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:00:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:05:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:10:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:15:00*6.3976*6.3745*6.3976*6.3745
05/19/2005 19:20:00*6.3995*6.4001*6.4001*6.3745
05/19/2005 19:25:00*6.4001*6.3976*6.4001*6.397
05/19/2005 19:30:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:35:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:40:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:45:00*6.3976*6.3976*6.3976*6.3976
05/19/2005 19:50:00*6.3976*6.397*6.3976*6.397
05/19/2005 19:55:00*6.397*6.397*6.397*6.397
05/19/2005 20:00:00*6.397*6.397*6.397*6.397
05/19/2005 20:05:00*6.3976*6.3976*6.3976*6.397
05/19/2005 20:10:00*6.405*6.405*6.405*6.3976
05/19/2005 20:15:00*6.405*6.405*6.405*6.405
05/19/2005 20:20:00*6.405*6.405*6.405*6.405
05/19/2005 20:25:00*6.405*6.405*6.405*6.405
05/19/2005 20:30:00*6.405*6.405*6.405*6.405
05/19/2005 20:35:00*6.405*6.405*6.405*6.405
05/19/2005 20:40:00*6.4001*6.3942*6.405*6.3917
05/19/2005 20:45:00*6.3942*6.3942*6.3942*6.3942
05/19/2005 20:50:00*6.3942*6.402*6.402*6.3942
05/19/2005 20:55:00*6.4026*6.4013*6.4026*6.40075
05/19/2005 21:00:00*6.4013*6.4013*6.4013*6.4013
05/19/2005 21:05:00*6.39405*6.39405*6.4013*6.39405
05/19/2005 21:10:00*6.3995*6.38*6.4001*6.38
05/19/2005 21:15:00*6.40255*6.40255*6.40255*6.38
05/19/2005 21:20:00*6.40255*6.40255*6.40255*6.40255
05/19/2005 21:25:00*6.40255*6.40255*6.40255*6.40255
05/19/2005 21:30:00*6.40255*6.40255*6.40255*6.40255
05/19/2005 21:35:00*6.40255*6.39445*6.40255*6.394
05/19/2005 21:40:00*6.3905*6.39445*6.39445*6.3905
05/19/2005 21:45:00*6.39445*6.395*6.395*6.39445
05/19/2005 21:50:00*6.395*6.395*6.395*6.395
05/19/2005 21:55:00*6.395*6.395*6.395*6.395
05/19/2005 22:00:00*6.395*6.395*6.395*6.395
05/19/2005 22:05:00*6.395*6.395*6.395*6.395
05/19/2005 22:10:00*6.395*6.395*6.395*6.395
05/19/2005 22:15:00*6.395*6.395*6.395*6.395
05/19/2005 22:20:00*6.395*6.395*6.395*6.395
05/19/2005 22:25:00*6.395*6.395*6.395*6.395
05/19/2005 22:30:00*6.395*6.395*6.395*6.395
05/19/2005 22:35:00*6.395*6.395*6.395*6.395
05/19/2005 22:40:00*6.395*6.395*6.395*6.395
05/19/2005 22:45:00*6.395*6.395*6.395*6.395
05/19/2005 22:50:00*6.395*6.395*6.395*6.395
05/19/2005 22:55:00*6.395*6.395*6.395*6.395
05/19/2005 23:00:00*6.395*6.395*6.395*6.395
05/19/2005 23:05:00*6.39375*6.391*6.395*6.391
05/19/2005 23:10:00*6.391*6.38975*6.3928*6.3888
05/19/2005 23:15:00*6.38975*6.3745*6.38975*6.3745
05/19/2005 23:20:00*6.38725*6.38725*6.38725*6.3745
05/19/2005 23:25:00*6.38725*6.38725*6.38725*6.38725
05/19/2005 23:30:00*6.38725*6.38725*6.38725*6.38725
05/19/2005 23:35:00*6.38725*6.38725*6.38725*6.38725
05/19/2005 23:40:00*6.3895*6.38905*6.39*6.3651
05/19/2005 23:45:00*6.38905*6.38905*6.38905*6.38905
05/19/2005 23:50:00*6.38905*6.38905*6.38905*6.38905
05/19/2005 23:55:00*6.38905*6.38905*6.38905*6.38905
05/20/2005 00:00:00*6.38905*6.3895*6.3895*6.38905
05/20/2005 00:05:00*6.3895*6.3895*6.3895*6.3895
05/20/2005 00:10:00*6.3895*6.3895*6.3895*6.3895
05/20/2005 00:15:00*6.3951*6.3951*6.3951*6.3895
05/20/2005 00:20:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:25:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:30:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:35:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:40:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:45:00*6.3951*6.3951*6.3951*6.3951
05/20/2005 00:50:00*6.39075*6.3925*6.3951*6.3905
05/20/2005 00:55:00*6.3925*6.3925*6.3925*6.3925
05/20/2005 01:00:00*6.393*6.393*6.393*6.3925
05/20/2005 01:05:00*6.393*6.393*6.393*6.393
05/20/2005 01:10:00*6.393*6.393*6.393*6.393
05/20/2005 01:15:00*6.39325*6.39405*6.4026*6.3776
05/20/2005 01:20:00*6.4045*6.39275*6.405*6.3801
05/20/2005 01:25:00*6.3975*6.3975*6.3975*6.39275
05/20/2005 01:30:00*6.3975*6.3975*6.3975*6.3975
05/20/2005 01:35:00*6.39*6.395*6.3975*6.39
05/20/2005 01:40:00*6.395*6.395*6.395*6.395
05/20/2005 01:45:00*6.395*6.39525*6.3963*6.3948
05/20/2005 01:50:00*6.39525*6.39525*6.39525*6.39525
05/20/2005 01:55:00*6.39525*6.39525*6.39525*6.39525
05/20/2005 02:00:00*6.392*6.3949*6.3995*6.392
05/20/2005 02:05:00*6.3985*6.3953*6.405*6.39475
05/20/2005 02:10:00*6.3953*6.3953*6.3953*6.3953
05/20/2005 02:15:00*6.3953*6.405*6.41575*6.3753
05/20/2005 02:20:00*6.41325*6.40355*6.41325*6.4035
05/20/2005 02:25:00*6.40075*6.3956*6.40355*6.3776
05/20/2005 02:30:00*6.3955*6.3963*6.4038*6.3736
05/20/2005 02:35:00*6.39575*6.405*6.4058*6.3801
05/20/2005 02:40:00*6.40395*6.4075*6.4115*6.3803
05/20/2005 02:45:00*6.4065*6.415*6.41875*6.3844
05/20/2005 02:50:00*6.4125*6.4151*6.42525*6.3881
05/20/2005 02:55:00*6.4148*6.4225*6.42575*6.411
05/20/2005 03:00:00*6.4226*6.4235*6.4315*6.4003
05/20/2005 03:05:00*6.4255*6.4205*6.43*6.4173
05/20/2005 03:10:00*6.42195*6.42375*6.4255*6.4193
05/20/2005 03:15:00*6.42225*6.4186*6.42375*6.4173
05/20/2005 03:20:00*6.42*6.4216*6.424*6.3963
05/20/2005 03:25:00*6.42375*6.3956*6.42375*6.3956
05/20/2005 03:30:00*6.419*6.412*6.42225*6.3901
05/20/2005 03:35:00*6.411*6.40745*6.41395*6.3838
05/20/2005 03:40:00*6.4085*6.3943*6.4095*6.3726
05/20/2005 03:45:00*6.39475*6.3989*6.4038*6.3709
05/20/2005 03:50:00*6.40125*6.40125*6.4023*6.3982
05/20/2005 03:55:00*6.39995*6.40075*6.4038*6.39995
05/20/2005 04:00:00*6.401*6.39275*6.4013*6.3706
05/20/2005 04:05:00*6.39575*6.3861*6.39575*6.3576
05/20/2005 04:10:00*6.3861*6.3838*6.389*6.3561
05/20/2005 04:15:00*6.38455*6.3866*6.38725*6.3629
05/20/2005 04:20:00*6.3855*6.37725*6.3866*6.3556
05/20/2005 04:25:00*6.37555*6.3768*6.3776*6.3493
05/20/2005 04:30:00*6.37725*6.3776*6.3801*6.3538
05/20/2005 04:35:00*6.37705*6.38*6.3812*6.3513
05/20/2005 04:40:00*6.37975*6.38255*6.3836*6.3556
05/20/2005 04:45:00*6.3825*6.38225*6.385*6.38175
05/20/2005 04:50:00*6.38*6.37275*6.38225*6.3453
05/20/2005 04:55:00*6.37305*6.385*6.385*6.3481
05/20/2005 05:00:00*6.3795*6.3851*6.3874*6.3795
05/20/2005 05:05:00*6.3845*6.38425*6.38605*6.38325
05/20/2005 05:10:00*6.3843*6.38755*6.39*6.382
05/20/2005 05:15:00*6.3875*6.3888*6.395*6.3638
05/20/2005 05:20:00*6.3887*6.3876*6.3891*6.387
05/20/2005 05:25:00*6.38755*6.38755*6.3886*6.382
05/20/2005 05:30:00*6.38675*6.388*6.3881*6.3865
05/20/2005 05:35:00*6.3881*6.385*6.3881*6.3596
05/20/2005 05:40:00*6.3851*6.38325*6.3851*6.38275
05/20/2005 05:45:00*6.3833*6.38605*6.3871*6.3613
05/20/2005 05:50:00*6.386*6.38675*6.3876*6.38575
05/20/2005 05:55:00*6.3868*6.3811*6.3876*6.3811
05/20/2005 06:00:00*6.38755*6.39*6.39525*6.3751
05/20/2005 06:05:00*6.395*6.395*6.395*6.39
05/20/2005 06:10:00*6.395*6.3969*6.4045*6.3751
05/20/2005 06:15:00*6.405*6.3951*6.4051*6.39175
05/20/2005 06:20:00*6.39325*6.3938*6.3951*6.392
05/20/2005 06:25:00*6.39375*6.3951*6.3951*6.39375
05/20/2005 06:30:00*6.39505*6.39505*6.3951*6.39505
05/20/2005 06:35:00*6.394*6.3928*6.39505*6.39225
05/20/2005 06:40:00*6.3928*6.3935*6.3937*6.39275
05/20/2005 06:45:00*6.3941*6.39405*6.3941*6.3691
05/20/2005 06:50:00*6.395*6.39625*6.3985*6.3935
05/20/2005 06:55:00*6.3963*6.3963*6.3963*6.39625
05/20/2005 07:00:00*6.3963*6.3975*6.3976*6.3963
05/20/2005 07:05:00*6.3995*6.4*6.4013*6.3751
05/20/2005 07:10:00*6.4015*6.40355*6.4065*6.3793
05/20/2005 07:15:00*6.403*6.402*6.4041*6.3781
05/20/2005 07:20:00*6.4046*6.3985*6.4046*6.39725
05/20/2005 07:25:00*6.39795*6.39925*6.4026*6.3773
05/20/2005 07:30:00*6.39975*6.4025*6.405*6.39925
05/20/2005 07:35:00*6.401*6.4013*6.4025*6.3995
05/20/2005 07:40:00*6.40075*6.4012*6.4013*6.40075
05/20/2005 07:45:00*6.401*6.409*6.4106*6.3778
05/20/2005 07:50:00*6.404*6.4148*6.4148*6.404
05/20/2005 07:55:00*6.414*6.40825*6.419*6.3876
05/20/2005 08:00:00*6.40525*6.40665*6.4091*6.405
05/20/2005 08:05:00*6.40825*6.4096*6.412*6.3841
05/20/2005 08:10:00*6.40825*6.4091*6.4108*6.40525
05/20/2005 08:15:00*6.40895*6.4128*6.4149*6.407
05/20/2005 08:20:00*6.41225*6.4225*6.4263*6.3901
05/20/2005 08:25:00*6.4222*6.4269*6.427*6.3938
05/20/2005 08:30:00*6.4267*6.4216*6.4288*6.4038
05/20/2005 08:35:00*6.4197*6.4227*6.42645*6.3901
05/20/2005 08:40:00*6.42525*6.4244*6.42525*6.3951
05/20/2005 08:45:00*6.423*6.4266*6.4308*6.4033
05/20/2005 08:50:00*6.42575*6.428*6.4281*6.4247
05/20/2005 08:55:00*6.428*6.43675*6.4401*6.42725
05/20/2005 09:00:00*6.4393*6.44125*6.46*6.4216
05/20/2005 09:05:00*6.44125*6.46875*6.4738*6.4385
05/20/2005 09:10:00*6.472*6.4699*6.4835*6.4498
05/20/2005 09:15:00*6.4701*6.4765*6.4838*6.4513
05/20/2005 09:20:00*6.476*6.47675*6.4778*6.4501
05/20/2005 09:25:00*6.47675*6.47645*6.482*6.4519
05/20/2005 09:30:00*6.47125*6.4825*6.4833*6.4481
05/20/2005 09:35:00*6.482*6.4682*6.4825*6.4506
05/20/2005 09:40:00*6.4695*6.4706*6.475*6.4463
05/20/2005 09:45:00*6.46975*6.4688*6.47105*6.4433
05/20/2005 09:50:00*6.46825*6.4672*6.4693*6.4667
05/20/2005 09:55:00*6.4683*6.47675*6.4776*6.4523
05/20/2005 10:00:00*6.4749*6.4826*6.485*6.4749
05/20/2005 10:05:00*6.48055*6.4776*6.4852*6.4538
05/20/2005 10:10:00*6.4757*6.4945*6.5045*6.4676
05/20/2005 10:15:00*6.496*6.5062*6.515*6.4851
05/20/2005 10:20:00*6.504*6.5067*6.51025*6.4828
05/20/2005 10:25:00*6.5093*6.5025*6.5173*6.4856
05/20/2005 10:30:00*6.50125*6.4901*6.5038*6.4672
05/20/2005 10:35:00*6.49125*6.4876*6.4928*6.4676
05/20/2005 10:40:00*6.4875*6.5113*6.515*6.4618
05/20/2005 10:45:00*6.4888*6.5238*6.5318*6.4888
05/20/2005 10:50:00*6.525*6.5273*6.5298*6.5018
05/20/2005 10:55:00*6.5023*6.5011*6.5273*6.5001
05/20/2005 11:00:00*6.521*6.548*6.5538*6.4988
05/20/2005 11:05:00*6.5545*6.542*6.5588*6.5193
05/20/2005 11:10:00*6.5443*6.5372*6.5446*6.5347
05/20/2005 11:15:00*6.5388*6.5375*6.5426*6.5372
05/20/2005 11:20:00*6.5391*6.53625*6.5401*6.5131
05/20/2005 11:25:00*6.5325*6.5405*6.545*6.5111
05/20/2005 11:30:00*6.5417*6.5438*6.5443*6.5176
05/20/2005 11:35:00*6.5395*6.5435*6.5476*6.5181
05/20/2005 11:40:00*6.542*6.5393*6.54625*6.5176
05/20/2005 11:45:00*6.53575*6.53775*6.5398*6.5131
05/20/2005 11:50:00*6.5388*6.54275*6.5465*6.5191
05/20/2005 11:55:00*6.54025*6.5437*6.5478*6.539
05/20/2005 12:00:00*6.54475*6.5433*6.5466*6.5188
05/20/2005 12:05:00*6.54255*6.541*6.555*6.5301
05/20/2005 12:10:00*6.53845*6.5435*6.5463*6.5205
05/20/2005 12:15:00*6.54375*6.5426*6.5458*6.5201
05/20/2005 12:20:00*6.5438*6.5338*6.5438*6.529
05/20/2005 12:25:00*6.53325*6.5346*6.5413*6.5163
05/20/2005 12:30:00*6.5345*6.5306*6.535*6.5121
05/20/2005 12:35:00*6.52895*6.5413*6.5413*6.5181
05/20/2005 12:40:00*6.53945*6.5295*6.55*6.5215
05/20/2005 12:45:00*6.5295*6.52395*6.5341*6.5078
05/20/2005 12:50:00*6.52745*6.53125*6.5315*6.52395
05/20/2005 12:55:00*6.5315*6.5328*6.5331*6.528
05/20/2005 13:00:00*6.5325*6.52475*6.5341*6.5185
05/20/2005 13:05:00*6.5255*6.5247*6.5275*6.5247
05/20/2005 13:10:00*6.52425*6.5235*6.5251*6.5235
05/20/2005 13:15:00*6.52355*6.52355*6.52355*6.5235
05/20/2005 13:20:00*6.5225*6.5206*6.524*6.51845
05/20/2005 13:25:00*6.51905*6.51905*6.5206*6.51905
05/20/2005 13:30:00*6.51905*6.51905*6.51905*6.51905
05/20/2005 13:35:00*6.52*6.52095*6.5226*6.51905
05/20/2005 13:40:00*6.52225*6.5276*6.5276*6.52095
05/20/2005 13:45:00*6.5255*6.52555*6.5276*6.5255
05/20/2005 13:50:00*6.52555*6.52555*6.52555*6.52555
05/20/2005 13:55:00*6.52555*6.52555*6.52555*6.52555
05/20/2005 14:00:00*6.52555*6.52555*6.52555*6.52555
05/20/2005 14:05:00*6.5235*6.52355*6.52555*6.5235
05/20/2005 14:10:00*6.52355*6.5231*6.52355*6.5215
05/20/2005 14:15:00*6.52145*6.5233*6.5238*6.521
05/20/2005 14:20:00*6.52095*6.52175*6.5233*6.52095
05/20/2005 14:25:00*6.52175*6.52175*6.52175*6.52175
05/20/2005 14:30:00*6.52275*6.5238*6.5253*6.52175
05/20/2005 14:35:00*6.52225*6.52225*6.5238*6.52225
05/20/2005 14:40:00*6.525*6.5238*6.5251*6.5222
05/20/2005 14:45:00*6.515*6.5319*6.5319*6.515
05/20/2005 14:50:00*6.521*6.5233*6.5319*6.52
05/20/2005 14:55:00*6.52165*6.5238*6.5238*6.52165
05/20/2005 15:00:00*6.52215*6.51975*6.5251*6.518
05/20/2005 15:05:00*6.5197*6.52215*6.5251*6.5001
05/20/2005 15:10:00*6.52215*6.52215*6.52215*6.52215
05/20/2005 15:15:00*6.52215*6.52215*6.52215*6.52215
05/20/2005 15:20:00*6.52215*6.5236*6.5241*6.522
05/20/2005 15:25:00*6.5225*6.52325*6.532*6.515
05/20/2005 15:30:00*6.5246*6.5241*6.5246*6.5225
05/20/2005 15:35:00*6.52245*6.52245*6.5241*6.52245
05/20/2005 15:40:00*6.52*6.522*6.52245*6.52
05/20/2005 15:45:00*6.52055*6.52175*6.5233*6.5197
05/20/2005 15:50:00*6.52175*6.52225*6.531*6.52175
05/20/2005 15:55:00*6.5238*6.51795*6.5238*6.5175
05/20/2005 16:00:00*6.51795*6.51795*6.51795*6.51795
05/20/2005 16:05:00*6.5208*6.5208*6.5208*6.51795
05/20/2005 16:10:00*6.5208*6.5245*6.5245*6.52025
05/20/2005 16:15:00*6.5246*6.522*6.5246*6.522
05/20/2005 16:20:00*6.522*6.522*6.522*6.522
05/20/2005 16:25:00*6.522*6.522*6.522*6.522
05/20/2005 16:30:00*6.522*6.522*6.522*6.522
05/20/2005 16:35:00*6.522*6.522*6.522*6.522
05/20/2005 16:40:00*6.522*6.522*6.522*6.522
05/20/2005 16:45:00*6.522*6.522*6.522*6.522
05/20/2005 16:50:00*6.522*6.522*6.522*6.522
05/20/2005 16:55:00*6.522*6.522*6.522*6.522
05/20/2005 17:00:00*6.5243*6.5243*6.5243*6.522
