05/18/2005 17:05:00*6.4093*6.41*6.4101*6.388
05/18/2005 17:10:00*6.4075*6.4075*6.41*6.4075
05/18/2005 17:15:00*6.404*6.40475*6.4075*6.401
05/18/2005 17:20:00*6.40275*6.4026*6.4051*6.401
05/18/2005 17:25:00*6.402*6.4026*6.40275*6.402
05/18/2005 17:30:00*6.4026*6.4026*6.4026*6.4026
05/18/2005 17:35:00*6.4026*6.4026*6.4026*6.4026
05/18/2005 17:40:00*6.404*6.4076*6.4076*6.4026
05/18/2005 17:45:00*6.4076*6.4076*6.4076*6.4076
05/18/2005 17:50:00*6.4076*6.4076*6.4076*6.4076
05/18/2005 17:55:00*6.40775*6.4051*6.408*6.405
05/18/2005 18:00:00*6.4051*6.388*6.4051*6.388
05/18/2005 18:05:00*6.40905*6.40905*6.40905*6.388
05/18/2005 18:10:00*6.40905*6.40905*6.40905*6.40905
05/18/2005 18:15:00*6.4025*6.4013*6.40905*6.401
05/18/2005 18:20:00*6.4013*6.4026*6.4026*6.4013
05/18/2005 18:25:00*6.40225*6.4025*6.4026*6.402
05/18/2005 18:30:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 18:35:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 18:40:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 18:45:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 18:50:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 18:55:00*6.40225*6.4025*6.4025*6.402
05/18/2005 19:00:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:05:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:10:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:15:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:20:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:25:00*6.402*6.4025*6.4025*6.402
05/18/2005 19:30:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:35:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:40:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:45:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:50:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 19:55:00*6.40275*6.4024*6.403*6.4024
05/18/2005 20:00:00*6.4024*6.4024*6.4024*6.4024
05/18/2005 20:05:00*6.405*6.405*6.405*6.4024
05/18/2005 20:10:00*6.405*6.405*6.405*6.405
05/18/2005 20:15:00*6.405*6.405*6.405*6.405
05/18/2005 20:20:00*6.405*6.405*6.405*6.405
05/18/2005 20:25:00*6.40275*6.4024*6.405*6.4024
05/18/2005 20:30:00*6.4024*6.4024*6.4024*6.4024
05/18/2005 20:35:00*6.4024*6.3975*6.4024*6.3964
05/18/2005 20:40:00*6.3965*6.3725*6.3975*6.3635
05/18/2005 20:45:00*6.393*6.3726*6.395*6.363
05/18/2005 20:50:00*6.346*6.3626*6.3726*6.346
05/18/2005 20:55:00*6.36425*6.3675*6.3676*6.3626
05/18/2005 21:00:00*6.3675*6.3675*6.3675*6.3675
05/18/2005 21:05:00*6.36675*6.3315*6.3685*6.318
05/18/2005 21:10:00*6.3326*6.33125*6.3326*6.33125
05/18/2005 21:15:00*6.331*6.33025*6.3391*6.33
05/18/2005 21:20:00*6.33025*6.33025*6.33025*6.33025
05/18/2005 21:25:00*6.3316*6.33125*6.3326*6.33025
05/18/2005 21:30:00*6.32975*6.3251*6.3316*6.321
05/18/2005 21:35:00*6.324*6.3162*6.32775*6.3125
05/18/2005 21:40:00*6.3173*6.32*6.3226*6.3112
05/18/2005 21:45:00*6.31875*6.3212*6.3226*6.31875
05/18/2005 21:50:00*6.32075*6.32205*6.32205*6.32075
05/18/2005 21:55:00*6.3201*6.3201*6.32205*6.3185
05/18/2005 22:00:00*6.322*6.3201*6.3226*6.3185
05/18/2005 22:05:00*6.3201*6.3201*6.3201*6.3201
05/18/2005 22:10:00*6.3201*6.3213*6.3213*6.3198
05/18/2005 22:15:00*6.32075*6.3226*6.3226*6.32075
05/18/2005 22:20:00*6.32205*6.3255*6.3276*6.32205
05/18/2005 22:25:00*6.32645*6.3271*6.3271*6.3255
05/18/2005 22:30:00*6.3271*6.32545*6.3271*6.32545
05/18/2005 22:35:00*6.32645*6.32305*6.32645*6.3005
05/18/2005 22:40:00*6.3236*6.3236*6.3236*6.32305
05/18/2005 22:45:00*6.3236*6.3236*6.3236*6.3236
05/18/2005 22:50:00*6.3236*6.3226*6.3245*6.3001
05/18/2005 22:55:00*6.32205*6.3226*6.3226*6.32205
05/18/2005 23:00:00*6.3226*6.3226*6.3226*6.3226
05/18/2005 23:05:00*6.3226*6.3226*6.3226*6.3226
05/18/2005 23:10:00*6.32325*6.32075*6.3251*6.3198
05/18/2005 23:15:00*6.32075*6.32075*6.32075*6.32075
05/18/2005 23:20:00*6.32075*6.31975*6.32075*6.31975
05/18/2005 23:25:00*6.32075*6.32*6.32075*6.3173
05/18/2005 23:30:00*6.32*6.3251*6.3251*6.32
05/18/2005 23:35:00*6.32395*6.3201*6.3251*6.3185
05/18/2005 23:40:00*6.31945*6.31945*6.3201*6.3173
05/18/2005 23:45:00*6.31815*6.3188*6.31945*6.31815
05/18/2005 23:50:00*6.31775*6.3216*6.3216*6.316
05/18/2005 23:55:00*6.32095*6.3216*6.3216*6.32095
05/19/2005 00:00:00*6.321*6.3235*6.326*6.3016
05/19/2005 00:05:00*6.3245*6.32345*6.3276*6.3226
05/19/2005 00:10:00*6.3225*6.3227*6.32345*6.32225
05/19/2005 00:15:00*6.32295*6.3251*6.3251*6.3227
05/19/2005 00:20:00*6.3251*6.3251*6.3251*6.3251
05/19/2005 00:25:00*6.3251*6.32475*6.3256*6.324
05/19/2005 00:30:00*6.3256*6.325*6.3256*6.3235
05/19/2005 00:35:00*6.325*6.325*6.325*6.325
05/19/2005 00:40:00*6.325*6.325*6.325*6.325
05/19/2005 00:45:00*6.325*6.325*6.325*6.325
05/19/2005 00:50:00*6.3255*6.3288*6.3288*6.32485
05/19/2005 00:55:00*6.32695*6.3345*6.3351*6.32695
05/19/2005 01:00:00*6.33195*6.33575*6.3376*6.33195
05/19/2005 01:05:00*6.33695*6.33575*6.34075*6.3348
05/19/2005 01:10:00*6.33825*6.3413*6.3413*6.33225
05/19/2005 01:15:00*6.3413*6.3476*6.3476*6.341
05/19/2005 01:20:00*6.3545*6.34695*6.3545*6.3301
05/19/2005 01:25:00*6.3476*6.3476*6.3476*6.34695
05/19/2005 01:30:00*6.3463*6.3488*6.3495*6.3251
05/19/2005 01:35:00*6.34775*6.3441*6.3488*6.3425
05/19/2005 01:40:00*6.3441*6.3441*6.3441*6.3441
05/19/2005 01:45:00*6.3441*6.3441*6.3441*6.3441
05/19/2005 01:50:00*6.3441*6.34565*6.35175*6.3435
05/19/2005 01:55:00*6.3523*6.3501*6.3523*6.3451
05/19/2005 02:00:00*6.3505*6.3501*6.3508*6.345
05/19/2005 02:05:00*6.34945*6.3525*6.355*6.348
05/19/2005 02:10:00*6.3493*6.3495*6.3525*6.3246
05/19/2005 02:15:00*6.3495*6.3341*6.36865*6.3276
05/19/2005 02:20:00*6.3575*6.3585*6.3613*6.3341
05/19/2005 02:25:00*6.3601*6.3251*6.3601*6.3251
05/19/2005 02:30:00*6.34975*6.3588*6.3601*6.3251
05/19/2005 02:35:00*6.35735*6.361*6.3695*6.3451
05/19/2005 02:40:00*6.36355*6.3613*6.365*6.3376
05/19/2005 02:45:00*6.355*6.3615*6.365*6.3376
05/19/2005 02:50:00*6.36125*6.35895*6.3625*6.3346
05/19/2005 02:55:00*6.35805*6.3605*6.365*6.3575
05/19/2005 03:00:00*6.36025*6.364*6.3651*6.3401
05/19/2005 03:05:00*6.3648*6.3699*6.3713*6.3458
05/19/2005 03:10:00*6.37*6.37405*6.3761*6.3451
05/19/2005 03:15:00*6.37275*6.377*6.3776*6.371
05/19/2005 03:20:00*6.3735*6.373*6.3785*6.3488
05/19/2005 03:25:00*6.3738*6.3665*6.37475*6.3503
05/19/2005 03:30:00*6.3673*6.3648*6.3673*6.3401
05/19/2005 03:35:00*6.3645*6.3681*6.371*6.3635
05/19/2005 03:40:00*6.36655*6.3721*6.3731*6.3436
05/19/2005 03:45:00*6.36955*6.3691*6.3726*6.3458
05/19/2005 03:50:00*6.368*6.367*6.3691*6.3426
05/19/2005 03:55:00*6.3678*6.3676*6.3715*6.3433
05/19/2005 04:00:00*6.36655*6.3669*6.3683*6.3655
05/19/2005 04:05:00*6.367*6.367*6.367*6.3669
05/19/2005 04:10:00*6.366*6.36665*6.36725*6.3421
05/19/2005 04:15:00*6.3675*6.3676*6.37225*6.3436
05/19/2005 04:20:00*6.36895*6.36525*6.36895*6.3418
05/19/2005 04:25:00*6.36775*6.36775*6.3686*6.36525
05/19/2005 04:30:00*6.3684*6.37215*6.3738*6.3481
05/19/2005 04:35:00*6.37235*6.3758*6.3776*6.37215
05/19/2005 04:40:00*6.37425*6.3766*6.3778*6.3513
05/19/2005 04:45:00*6.37495*6.3751*6.378*6.3501
05/19/2005 04:50:00*6.375*6.3476*6.3751*6.3476
05/19/2005 04:55:00*6.37275*6.36895*6.3738*6.3451
05/19/2005 05:00:00*6.36875*6.36695*6.3696*6.3441
05/19/2005 05:05:00*6.36725*6.36825*6.3756*6.3446
05/19/2005 05:10:00*6.3496*6.3726*6.3753*6.3496
05/19/2005 05:15:00*6.37225*6.3763*6.3763*6.37125
05/19/2005 05:20:00*6.37475*6.3776*6.3796*6.3521
05/19/2005 05:25:00*6.378*6.3776*6.38275*6.3538
05/19/2005 05:30:00*6.377*6.37775*6.3788*6.3541
05/19/2005 05:35:00*6.379*6.37585*6.379*6.351
05/19/2005 05:40:00*6.3771*6.3758*6.3782*6.3523
05/19/2005 05:45:00*6.37575*6.3794*6.3795*6.3552
05/19/2005 05:50:00*6.3785*6.3783*6.3802*6.3525
05/19/2005 05:55:00*6.37775*6.37685*6.3795*6.376
05/19/2005 06:00:00*6.37725*6.3773*6.3804*6.3551
05/19/2005 06:05:00*6.3788*6.3815*6.3815*6.3566
05/19/2005 06:10:00*6.38075*6.3811*6.3826*6.3795
05/19/2005 06:15:00*6.381*6.381*6.3816*6.3561
05/19/2005 06:20:00*6.38045*6.3877*6.38775*6.3586
05/19/2005 06:25:00*6.3888*6.3968*6.39725*6.3651
05/19/2005 06:30:00*6.3972*6.4035*6.40855*6.3801
05/19/2005 06:35:00*6.4038*6.40395*6.406*6.3788
05/19/2005 06:40:00*6.4043*6.40245*6.4058*6.3768
05/19/2005 06:45:00*6.4007*6.4041*6.4056*6.3798
05/19/2005 06:50:00*6.40275*6.4028*6.40585*6.3793
05/19/2005 06:55:00*6.40305*6.40095*6.4036*6.3786
05/19/2005 07:00:00*6.40225*6.4066*6.4076*6.3801
05/19/2005 07:05:00*6.40545*6.40455*6.4068*6.3793
05/19/2005 07:10:00*6.40575*6.4183*6.4202*6.3826
05/19/2005 07:15:00*6.419*6.3941*6.4225*6.3941
05/19/2005 07:20:00*6.41875*6.41425*6.41875*6.3901
05/19/2005 07:25:00*6.4142*6.4163*6.4179*6.3921
05/19/2005 07:30:00*6.41725*6.4198*6.4209*6.3946
05/19/2005 07:35:00*6.4209*6.41905*6.4209*6.4173
05/19/2005 07:40:00*6.41875*6.41675*6.4203*6.3918
05/19/2005 07:45:00*6.41695*6.41475*6.4183*6.3911
05/19/2005 07:50:00*6.4155*6.41575*6.4173*6.3923
05/19/2005 07:55:00*6.41425*6.4106*6.41575*6.3851
05/19/2005 08:00:00*6.411*6.4085*6.4143*6.3849
05/19/2005 08:05:00*6.40865*6.4038*6.4132*6.3852
05/19/2005 08:10:00*6.40375*6.40425*6.40815*6.3798
05/19/2005 08:15:00*6.40475*6.40425*6.4079*6.404
05/19/2005 08:20:00*6.40475*6.4033*6.4058*6.3798
05/19/2005 08:25:00*6.4025*6.4045*6.4075*6.3836
05/19/2005 08:30:00*6.4041*6.40575*6.4095*6.3806
05/19/2005 08:35:00*6.4051*6.4137*6.416*6.3813
05/19/2005 08:40:00*6.41625*6.41725*6.42025*6.3913
05/19/2005 08:45:00*6.42*6.4139*6.421*6.3913
05/19/2005 08:50:00*6.4139*6.4126*6.4159*6.3878
05/19/2005 08:55:00*6.41375*6.40935*6.41375*6.40925
05/19/2005 09:00:00*6.409*6.4096*6.4114*6.3866
05/19/2005 09:05:00*6.40795*6.4068*6.4096*6.3833
05/19/2005 09:10:00*6.4084*6.4027*6.409*6.3828
05/19/2005 09:15:00*6.402*6.405*6.4063*6.3783
05/19/2005 09:20:00*6.406*6.403*6.40825*6.3821
05/19/2005 09:25:00*6.40325*6.4043*6.4056*6.3796
05/19/2005 09:30:00*6.4043*6.4007*6.4056*6.4002
05/19/2005 09:35:00*6.40025*6.3845*6.40075*6.3661
05/19/2005 09:40:00*6.38525*6.3855*6.38875*6.3588
05/19/2005 09:45:00*6.3855*6.3953*6.3955*6.3621
05/19/2005 09:50:00*6.395*6.3965*6.3965*6.3708
05/19/2005 09:55:00*6.39475*6.38945*6.3965*6.3661
05/19/2005 10:00:00*6.38975*6.3987*6.4098*6.3668
05/19/2005 10:05:00*6.4028*6.3726*6.4058*6.3726
05/19/2005 10:10:00*6.39475*6.39555*6.3985*6.3711
05/19/2005 10:15:00*6.3935*6.3941*6.39555*6.3696
05/19/2005 10:20:00*6.39325*6.3941*6.3946*6.3676
05/19/2005 10:25:00*6.39305*6.39*6.3943*6.3696
05/19/2005 10:30:00*6.38925*6.3905*6.3926*6.3663
05/19/2005 10:35:00*6.391*6.39*6.3921*6.38945
05/19/2005 10:40:00*6.39*6.39495*6.399*6.3678
05/19/2005 10:45:00*6.3965*6.4027*6.403*6.3788
05/19/2005 10:50:00*6.40275*6.3976*6.405*6.3751
05/19/2005 10:55:00*6.3955*6.3943*6.4001*6.3683
05/19/2005 11:00:00*6.39375*6.39865*6.40175*6.393
05/19/2005 11:05:00*6.3985*6.4008*6.402*6.3945
05/19/2005 11:10:00*6.3985*6.3966*6.40125*6.3943
05/19/2005 11:15:00*6.3995*6.4045*6.40575*6.3739
05/19/2005 11:20:00*6.40275*6.40575*6.4068*6.4008
05/19/2005 11:25:00*6.4038*6.408*6.411*6.4015
05/19/2005 11:30:00*6.3846*6.4081*6.413*6.3838
05/19/2005 11:35:00*6.40755*6.4051*6.4081*6.3801
05/19/2005 11:40:00*6.4053*6.4013*6.4053*6.3986
05/19/2005 11:45:00*6.4015*6.4001*6.402*6.3985
05/19/2005 11:50:00*6.39945*6.392*6.4003*6.3666
05/19/2005 11:55:00*6.3955*6.39255*6.396*6.3706
05/19/2005 12:00:00*6.3955*6.3948*6.3955*6.3923
05/19/2005 12:05:00*6.3926*6.3968*6.3968*6.3693
05/19/2005 12:10:00*6.3951*6.405*6.4085*6.3731
05/19/2005 12:15:00*6.403*6.39245*6.405*6.3796
05/19/2005 12:20:00*6.396*6.3955*6.39605*6.3908
05/19/2005 12:25:00*6.3965*6.3951*6.39705*6.395
05/19/2005 12:30:00*6.394*6.3985*6.4026*6.3935
05/19/2005 12:35:00*6.3935*6.3935*6.3985*6.3935
05/19/2005 12:40:00*6.395*6.3938*6.4*6.3935
05/19/2005 12:45:00*6.395*6.3925*6.3955*6.3917
05/19/2005 12:50:00*6.38725*6.39*6.393*6.3867
05/19/2005 12:55:00*6.391*6.3911*6.3915*6.39
05/19/2005 13:00:00*6.39275*6.3906*6.3953*6.3891
05/19/2005 13:05:00*6.3905*6.3893*6.391*6.3893
05/19/2005 13:10:00*6.3893*6.39025*6.392*6.3892
05/19/2005 13:15:00*6.392*6.3915*6.392*6.3892
05/19/2005 13:20:00*6.3915*6.3916*6.39175*6.3915
05/19/2005 13:25:00*6.39125*6.3958*6.3978*6.3745
05/19/2005 13:30:00*6.3963*6.3975*6.4026*6.3911
05/19/2005 13:35:00*6.3975*6.3975*6.3975*6.3975
05/19/2005 13:40:00*6.3975*6.3975*6.3975*6.3975
05/19/2005 13:45:00*6.3975*6.3975*6.3975*6.3975
05/19/2005 13:50:00*6.3985*6.3985*6.3986*6.3975
05/19/2005 13:55:00*6.397*6.397*6.3986*6.397
05/19/2005 14:00:00*6.397*6.3985*6.39975*6.397
05/19/2005 14:05:00*6.39705*6.3986*6.399*6.3745
05/19/2005 14:10:00*6.39775*6.39705*6.3986*6.397
05/19/2005 14:15:00*6.39575*6.39705*6.3975*6.39475
05/19/2005 14:20:00*6.39705*6.38*6.39705*6.38
05/19/2005 14:25:00*6.39725*6.397*6.3975*6.38
05/19/2005 14:30:00*6.397*6.397*6.397*6.397
05/19/2005 14:35:00*6.4*6.4014*6.405*6.397
05/19/2005 14:40:00*6.4014*6.404*6.404*6.4014
05/19/2005 14:45:00*6.40245*6.4028*6.404*6.40245
05/19/2005 14:50:00*6.40275*6.40275*6.4028*6.40275
05/19/2005 14:55:00*6.403*6.404*6.4041*6.4027
05/19/2005 15:00:00*6.40395*6.396*6.404*6.396
05/19/2005 15:05:00*6.3997*6.3985*6.3998*6.396
05/19/2005 15:10:00*6.3988*6.3963*6.39925*6.3947
05/19/2005 15:15:00*6.3955*6.40025*6.4006*6.3948
05/19/2005 15:20:00*6.40025*6.40025*6.40025*6.40025
05/19/2005 15:25:00*6.39925*6.4002*6.402*6.3987
05/19/2005 15:30:00*6.40025*6.40025*6.40025*6.4002
05/19/2005 15:35:00*6.4003*6.402*6.405*6.4
05/19/2005 15:40:00*6.4028*6.4009*6.4028*6.3972
05/19/2005 15:45:00*6.4009*6.4009*6.4009*6.4009
05/19/2005 15:50:00*6.4015*6.4063*6.41*6.3826
05/19/2005 15:55:00*6.4063*6.39*6.4088*6.39
05/19/2005 16:00:00*6.40245*6.4036*6.405*6.39
05/19/2005 16:05:00*6.403*6.4026*6.4036*6.402
05/19/2005 16:10:00*6.40125*6.3988*6.4032*6.3982
05/19/2005 16:15:00*6.40085*6.4031*6.4031*6.3956
05/19/2005 16:20:00*6.4031*6.4031*6.4031*6.4031
05/19/2005 16:25:00*6.4031*6.4031*6.4031*6.4031
05/19/2005 16:30:00*6.4031*6.4025*6.4031*6.4025
05/19/2005 16:35:00*6.4025*6.4025*6.4025*6.4025
05/19/2005 16:40:00*6.4025*6.4025*6.4025*6.4025
05/19/2005 16:45:00*6.4025*6.4025*6.4025*6.4025
05/19/2005 16:50:00*6.40025*6.397*6.4025*6.39625
05/19/2005 16:55:00*6.397*6.397*6.397*6.397
05/19/2005 17:00:00*6.39325*6.3935*6.397*6.391
