05/17/2005 17:05:00*6.4353*6.4363*6.4405*6.4348
05/17/2005 17:10:00*6.4363*6.4253*6.4378*6.424
05/17/2005 17:15:00*6.4253*6.4326*6.4478*6.4253
05/17/2005 17:20:00*6.4363*6.4355*6.4363*6.4326
05/17/2005 17:25:00*6.4355*6.4355*6.4355*6.4355
05/17/2005 17:30:00*6.4355*6.4355*6.4355*6.4355
05/17/2005 17:35:00*6.4355*6.4367*6.43675*6.4355
05/17/2005 17:40:00*6.4367*6.4367*6.4367*6.4367
05/17/2005 17:45:00*6.4367*6.4367*6.4367*6.4367
05/17/2005 17:50:00*6.4367*6.4352*6.4367*6.4338
05/17/2005 17:55:00*6.4363*6.43675*6.43675*6.4352
05/17/2005 18:00:00*6.4355*6.4351*6.43675*6.4351
05/17/2005 18:05:00*6.4351*6.4355*6.4355*6.4351
05/17/2005 18:10:00*6.4355*6.4355*6.4355*6.4355
05/17/2005 18:15:00*6.4355*6.4355*6.4355*6.4355
05/17/2005 18:20:00*6.4355*6.411*6.4355*6.411
05/17/2005 18:25:00*6.42825*6.4385*6.4405*6.411
05/17/2005 18:30:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 18:35:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 18:40:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 18:45:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 18:50:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 18:55:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:00:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:05:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:10:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:15:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:20:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:25:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:30:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:35:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:40:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:45:00*6.4385*6.4385*6.4385*6.4385
05/17/2005 19:50:00*6.4385*6.4398*6.4418*6.4385
05/17/2005 19:55:00*6.4398*6.4401*6.44125*6.4385
05/17/2005 20:00:00*6.4401*6.4401*6.4401*6.4401
05/17/2005 20:05:00*6.4401*6.442*6.442*6.42
05/17/2005 20:10:00*6.442*6.442*6.442*6.442
05/17/2005 20:15:00*6.442*6.442*6.442*6.442
05/17/2005 20:20:00*6.442*6.442*6.442*6.442
05/17/2005 20:25:00*6.442*6.442*6.442*6.442
05/17/2005 20:30:00*6.442*6.442*6.442*6.442
05/17/2005 20:35:00*6.442*6.442*6.442*6.442
05/17/2005 20:40:00*6.442*6.442*6.442*6.442
05/17/2005 20:45:00*6.442*6.442*6.442*6.442
05/17/2005 20:50:00*6.442*6.442*6.442*6.442
05/17/2005 20:55:00*6.442*6.442*6.442*6.442
05/17/2005 21:00:00*6.442*6.442*6.442*6.442
05/17/2005 21:05:00*6.442*6.44025*6.442*6.44025
05/17/2005 21:10:00*6.44025*6.44025*6.44025*6.44025
05/17/2005 21:15:00*6.44025*6.44025*6.44025*6.44025
05/17/2005 21:20:00*6.44025*6.44025*6.44025*6.44025
05/17/2005 21:25:00*6.44025*6.442*6.442*6.44025
05/17/2005 21:30:00*6.442*6.442*6.442*6.442
05/17/2005 21:35:00*6.442*6.442*6.442*6.442
05/17/2005 21:40:00*6.442*6.442*6.442*6.442
05/17/2005 21:45:00*6.442*6.44825*6.44825*6.442
05/17/2005 21:50:00*6.4483*6.43815*6.4483*6.435
05/17/2005 21:55:00*6.43815*6.43875*6.4495*6.43815
05/17/2005 22:00:00*6.44755*6.4488*6.449*6.43755
05/17/2005 22:05:00*6.4488*6.44735*6.4488*6.44735
05/17/2005 22:10:00*6.44735*6.4451*6.44735*6.4451
05/17/2005 22:15:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:20:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:25:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:30:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:35:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:40:00*6.4451*6.4451*6.4451*6.4451
05/17/2005 22:45:00*6.4451*6.4385*6.4488*6.4383
05/17/2005 22:50:00*6.4385*6.43975*6.445*6.4383
05/17/2005 22:55:00*6.43975*6.43975*6.43975*6.43975
05/17/2005 23:00:00*6.43975*6.43975*6.43975*6.43975
05/17/2005 23:05:00*6.43975*6.4398*6.4415*6.4383
05/17/2005 23:10:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:15:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:20:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:25:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:30:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:35:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:40:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:45:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:50:00*6.4398*6.4398*6.4398*6.4398
05/17/2005 23:55:00*6.4398*6.4398*6.4398*6.4398
05/18/2005 00:00:00*6.4398*6.44125*6.44125*6.4398
05/18/2005 00:05:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:10:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:15:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:20:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:25:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:30:00*6.4384*6.4413*6.4414*6.4383
05/18/2005 00:35:00*6.435*6.435*6.4413*6.435
05/18/2005 00:40:00*6.435*6.435*6.435*6.435
05/18/2005 00:45:00*6.435*6.44125*6.44125*6.435
05/18/2005 00:50:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 00:55:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 01:00:00*6.44125*6.44125*6.44125*6.44125
05/18/2005 01:05:00*6.44125*6.44735*6.4488*6.44125
05/18/2005 01:10:00*6.449*6.4426*6.449*6.4385
05/18/2005 01:15:00*6.44245*6.4375*6.44275*6.436
05/18/2005 01:20:00*6.4375*6.4401*6.444*6.4335
05/18/2005 01:25:00*6.44275*6.445*6.445*6.43995
05/18/2005 01:30:00*6.445*6.44*6.445*6.44
05/18/2005 01:35:00*6.44325*6.4438*6.4453*6.4398
05/18/2005 01:40:00*6.4438*6.4413*6.4453*6.4385
05/18/2005 01:45:00*6.444*6.4351*6.4453*6.4335
05/18/2005 01:50:00*6.43505*6.42995*6.4351*6.4285
05/18/2005 01:55:00*6.4353*6.42995*6.4353*6.4251
05/18/2005 02:00:00*6.42775*6.424*6.43025*6.3951
05/18/2005 02:05:00*6.42505*6.4163*6.427*6.4143
05/18/2005 02:10:00*6.42225*6.423*6.4255*6.416
05/18/2005 02:15:00*6.424*6.4143*6.424*6.4135
05/18/2005 02:20:00*6.4135*6.4098*6.41775*6.3888
05/18/2005 02:25:00*6.4098*6.4088*6.41275*6.4065
05/18/2005 02:30:00*6.4063*6.4093*6.4154*6.3833
05/18/2005 02:35:00*6.41175*6.4082*6.41275*6.386
05/18/2005 02:40:00*6.411*6.4143*6.41575*6.3856
05/18/2005 02:45:00*6.416*6.4138*6.417*6.3906
05/18/2005 02:50:00*6.4155*6.42345*6.425*6.411
05/18/2005 02:55:00*6.4235*6.42*6.4265*6.4185
05/18/2005 03:00:00*6.41975*6.4184*6.42525*6.4135
05/18/2005 03:05:00*6.41835*6.42495*6.43425*6.401
05/18/2005 03:10:00*6.4255*6.4251*6.4255*6.4213
05/18/2005 03:15:00*6.4255*6.4262*6.42775*6.4235
05/18/2005 03:20:00*6.42605*6.4262*6.42825*6.4232
05/18/2005 03:25:00*6.426*6.4236*6.4262*6.4216
05/18/2005 03:30:00*6.42345*6.41985*6.42575*6.3973
05/18/2005 03:35:00*6.4225*6.4231*6.4245*6.4195
05/18/2005 03:40:00*6.42245*6.42295*6.4231*6.42245
05/18/2005 03:45:00*6.425*6.4331*6.43475*6.4225
05/18/2005 03:50:00*6.43325*6.43595*6.439*6.431
05/18/2005 03:55:00*6.43675*6.43205*6.438*6.429
05/18/2005 04:00:00*6.43325*6.4357*6.437*6.4098
05/18/2005 04:05:00*6.4355*6.4338*6.437*6.431
05/18/2005 04:10:00*6.43375*6.4336*6.437*6.4288
05/18/2005 04:15:00*6.4343*6.4303*6.43675*6.4288
05/18/2005 04:20:00*6.4345*6.43355*6.43575*6.4303
05/18/2005 04:25:00*6.43355*6.43475*6.436*6.4335
05/18/2005 04:30:00*6.43525*6.438*6.43975*6.431
05/18/2005 04:35:00*6.4383*6.44375*6.4455*6.4196
05/18/2005 04:40:00*6.4426*6.43975*6.44375*6.4166
05/18/2005 04:45:00*6.43975*6.43975*6.43975*6.43975
05/18/2005 04:50:00*6.4405*6.43845*6.44125*6.4373
05/18/2005 04:55:00*6.43955*6.43925*6.44025*6.43845
05/18/2005 05:00:00*6.442*6.43935*6.44375*6.4373
05/18/2005 05:05:00*6.43805*6.43805*6.4438*6.4372
05/18/2005 05:10:00*6.4423*6.4471*6.4471*6.4211
05/18/2005 05:15:00*6.447*6.4461*6.4476*6.4208
05/18/2005 05:20:00*6.44525*6.44585*6.4468*6.4443
05/18/2005 05:25:00*6.44595*6.4471*6.4471*6.4443
05/18/2005 05:30:00*6.4464*6.4448*6.4483*6.4216
05/18/2005 05:35:00*6.4463*6.4481*6.4481*6.4448
05/18/2005 05:40:00*6.44725*6.4468*6.4483*6.4443
05/18/2005 05:45:00*6.44775*6.4474*6.4481*6.4453
05/18/2005 05:50:00*6.4475*6.44755*6.4486*6.4458
05/18/2005 05:55:00*6.448*6.44505*6.4491*6.4435
05/18/2005 06:00:00*6.4447*6.43675*6.4456*6.4191
05/18/2005 06:05:00*6.43715*6.4381*6.4381*6.4358
05/18/2005 06:10:00*6.4375*6.43705*6.4383*6.4131
05/18/2005 06:15:00*6.4375*6.4381*6.4382*6.4356
05/18/2005 06:20:00*6.43775*6.43865*6.4405*6.4356
05/18/2005 06:25:00*6.4405*6.4409*6.4426*6.43865
05/18/2005 06:30:00*6.4416*6.4413*6.4423*6.4393
05/18/2005 06:35:00*6.4413*6.4433*6.4441*6.4183
05/18/2005 06:40:00*6.44125*6.4406*6.445*6.4366
05/18/2005 06:45:00*6.43975*6.4407*6.4413*6.4385
05/18/2005 06:50:00*6.4405*6.4408*6.4421*6.4398
05/18/2005 06:55:00*6.4413*6.43975*6.4413*6.439
05/18/2005 07:00:00*6.44075*6.4406*6.4413*6.4156
05/18/2005 07:05:00*6.43975*6.4431*6.44375*6.4188
05/18/2005 07:10:00*6.43935*6.44215*6.4431*6.4173
05/18/2005 07:15:00*6.443*6.4431*6.44375*6.4183
05/18/2005 07:20:00*6.44335*6.4451*6.4456*6.442
05/18/2005 07:25:00*6.44355*6.44125*6.4451*6.4168
05/18/2005 07:30:00*6.43905*6.4353*6.44125*6.4143
05/18/2005 07:35:00*6.4368*6.437*6.4413*6.4353
05/18/2005 07:40:00*6.43795*6.43765*6.4396*6.4141
05/18/2005 07:45:00*6.43785*6.4115*6.4395*6.411
05/18/2005 07:50:00*6.43575*6.4335*6.43625*6.4098
05/18/2005 07:55:00*6.4101*6.4278*6.4345*6.4063
05/18/2005 08:00:00*6.4295*6.4289*6.43135*6.4001
05/18/2005 08:05:00*6.429*6.4301*6.4314*6.4041
05/18/2005 08:10:00*6.4302*6.43135*6.4331*6.4048
05/18/2005 08:15:00*6.4285*6.4333*6.4409*6.4056
05/18/2005 08:20:00*6.43065*6.4318*6.4333*6.4293
05/18/2005 08:25:00*6.4305*6.4315*6.433*6.43
05/18/2005 08:30:00*6.43375*6.43215*6.4338*6.43
05/18/2005 08:35:00*6.4275*6.4274*6.4337*6.3991
05/18/2005 08:40:00*6.42475*6.42185*6.4285*6.3966
05/18/2005 08:45:00*6.4188*6.4175*6.4276*6.3878
05/18/2005 08:50:00*6.4185*6.4093*6.4185*6.3848
05/18/2005 08:55:00*6.4094*6.3776*6.40975*6.3663
05/18/2005 09:00:00*6.40025*6.3823*6.40305*6.3573
05/18/2005 09:05:00*6.3823*6.3975*6.4*6.3676
05/18/2005 09:10:00*6.3945*6.3913*6.3999*6.3878
05/18/2005 09:15:00*6.394*6.3955*6.3983*6.3713
05/18/2005 09:20:00*6.39775*6.4042*6.4085*6.3733
05/18/2005 09:25:00*6.4061*6.40645*6.4088*6.4013
05/18/2005 09:30:00*6.40825*6.4078*6.4205*6.3876
05/18/2005 09:35:00*6.41385*6.41005*6.41385*6.406
05/18/2005 09:40:00*6.40885*6.4221*6.42525*6.3976
05/18/2005 09:45:00*6.4215*6.42135*6.4228*6.416
05/18/2005 09:50:00*6.4175*6.41625*6.42135*6.411
05/18/2005 09:55:00*6.41425*6.4148*6.4165*6.405
05/18/2005 10:00:00*6.41245*6.4201*6.4228*6.3901
05/18/2005 10:05:00*6.42275*6.4235*6.4255*6.3963
05/18/2005 10:10:00*6.4205*6.4126*6.4235*6.411
05/18/2005 10:15:00*6.415*6.3947*6.4153*6.3791
05/18/2005 10:20:00*6.3938*6.40855*6.4098*6.3826
05/18/2005 10:25:00*6.4076*6.4123*6.419*6.406
05/18/2005 10:30:00*6.4155*6.4048*6.41655*6.4048
05/18/2005 10:35:00*6.4063*6.4113*6.4135*6.4048
05/18/2005 10:40:00*6.413*6.4245*6.4245*6.4098
05/18/2005 10:45:00*6.4245*6.4225*6.4245*6.4105
05/18/2005 10:50:00*6.4225*6.4176*6.4248*6.3963
05/18/2005 10:55:00*6.41995*6.4158*6.4215*6.4068
05/18/2005 11:00:00*6.4188*6.4186*6.4234*6.3931
05/18/2005 11:05:00*6.4195*6.4226*6.424*6.416
05/18/2005 11:10:00*6.4235*6.42125*6.426*6.4193
05/18/2005 11:15:00*6.4225*6.4209*6.4225*6.3956
05/18/2005 11:20:00*6.4198*6.4198*6.4225*6.3961
05/18/2005 11:25:00*6.41955*6.4097*6.42025*6.406
05/18/2005 11:30:00*6.4088*6.406*6.4135*6.3863
05/18/2005 11:35:00*6.406*6.4041*6.4125*6.3866
05/18/2005 11:40:00*6.406*6.40605*6.4079*6.381
05/18/2005 11:45:00*6.4062*6.4035*6.40675*6.4005
05/18/2005 11:50:00*6.4026*6.39875*6.4035*6.3726
05/18/2005 11:55:00*6.39855*6.4021*6.403*6.3945
05/18/2005 12:00:00*6.399*6.4006*6.4021*6.396
05/18/2005 12:05:00*6.3975*6.40355*6.4048*6.3975
05/18/2005 12:10:00*6.4025*6.40695*6.4095*6.3786
05/18/2005 12:15:00*6.406*6.4049*6.40735*6.4035
05/18/2005 12:20:00*6.4049*6.4045*6.40575*6.403
05/18/2005 12:25:00*6.4045*6.4045*6.4045*6.4045
05/18/2005 12:30:00*6.4045*6.406*6.406*6.4045
05/18/2005 12:35:00*6.406*6.40595*6.40685*6.403
05/18/2005 12:40:00*6.40595*6.4048*6.4063*6.4033
05/18/2005 12:45:00*6.4048*6.4046*6.40625*6.403
05/18/2005 12:50:00*6.40595*6.4045*6.40595*6.4045
05/18/2005 12:55:00*6.4018*6.4003*6.40525*6.3973
05/18/2005 13:00:00*6.40025*6.40195*6.40305*6.397
05/18/2005 13:05:00*6.399*6.40155*6.40195*6.3985
05/18/2005 13:10:00*6.40025*6.40155*6.402*6.395
05/18/2005 13:15:00*6.40155*6.399*6.402*6.3965
05/18/2005 13:20:00*6.4015*6.4031*6.404*6.399
05/18/2005 13:25:00*6.4005*6.404*6.404*6.4005
05/18/2005 13:30:00*6.40325*6.40395*6.404*6.3998
05/18/2005 13:35:00*6.403*6.401*6.40525*6.3995
05/18/2005 13:40:00*6.401*6.40275*6.4028*6.4003
05/18/2005 13:45:00*6.4018*6.4018*6.40275*6.4018
05/18/2005 13:50:00*6.4018*6.4*6.4018*6.4
05/18/2005 13:55:00*6.4*6.4*6.4*6.4
05/18/2005 14:00:00*6.40275*6.40275*6.40275*6.4
05/18/2005 14:05:00*6.403*6.4025*6.40305*6.3975
05/18/2005 14:10:00*6.4025*6.4025*6.4025*6.4025
05/18/2005 14:15:00*6.401*6.40355*6.40355*6.401
05/18/2005 14:20:00*6.40355*6.40355*6.40355*6.40355
05/18/2005 14:25:00*6.40355*6.40355*6.40355*6.40355
05/18/2005 14:30:00*6.40355*6.40355*6.40355*6.40355
05/18/2005 14:35:00*6.40355*6.4011*6.40355*6.3995
05/18/2005 14:40:00*6.40205*6.40245*6.4035*6.3965
05/18/2005 14:45:00*6.40235*6.40205*6.40245*6.396
05/18/2005 14:50:00*6.39855*6.39975*6.40205*6.393
05/18/2005 14:55:00*6.40025*6.40025*6.40025*6.39975
05/18/2005 15:00:00*6.402*6.40455*6.40455*6.40025
05/18/2005 15:05:00*6.40575*6.40695*6.407*6.4045
05/18/2005 15:10:00*6.40695*6.40695*6.40695*6.40695
05/18/2005 15:15:00*6.40695*6.406*6.40695*6.406
05/18/2005 15:20:00*6.40595*6.40695*6.4071*6.4055
05/18/2005 15:25:00*6.4075*6.4076*6.4076*6.406
05/18/2005 15:30:00*6.40735*6.40735*6.4076*6.40735
05/18/2005 15:35:00*6.40735*6.40735*6.40735*6.40735
05/18/2005 15:40:00*6.388*6.40785*6.4081*6.388
05/18/2005 15:45:00*6.40785*6.41305*6.41375*6.3881
05/18/2005 15:50:00*6.4138*6.41245*6.4138*6.411
05/18/2005 15:55:00*6.412*6.4093*6.4136*6.4073
05/18/2005 16:00:00*6.40975*6.41045*6.4106*6.40885
05/18/2005 16:05:00*6.41045*6.4138*6.4138*6.4098
05/18/2005 16:10:00*6.4141*6.4151*6.4151*6.4125
05/18/2005 16:15:00*6.4151*6.4141*6.4151*6.4123
05/18/2005 16:20:00*6.4145*6.4129*6.4151*6.411
05/18/2005 16:25:00*6.41225*6.413*6.4131*6.41
05/18/2005 16:30:00*6.413*6.413*6.413*6.413
05/18/2005 16:35:00*6.41225*6.4116*6.413*6.41
05/18/2005 16:40:00*6.41225*6.4118*6.4131*6.4103
05/18/2005 16:45:00*6.4118*6.4118*6.4118*6.4118
05/18/2005 16:50:00*6.4118*6.4118*6.4118*6.4118
05/18/2005 16:55:00*6.4115*6.41175*6.4118*6.41125
05/18/2005 17:00:00*6.4085*6.388*6.41175*6.388
