05/16/2005 17:05:00*6.3701*6.3701*6.3701*6.3701
05/16/2005 17:10:00*6.372*6.3763*6.37825*6.3701
05/16/2005 17:15:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 17:20:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 17:25:00*6.35*6.37565*6.3763*6.35
05/16/2005 17:30:00*6.37565*6.37565*6.37565*6.37565
05/16/2005 17:35:00*6.37565*6.37565*6.37565*6.37565
05/16/2005 17:40:00*6.37565*6.37565*6.37565*6.37565
05/16/2005 17:45:00*6.38*6.3763*6.3833*6.37565
05/16/2005 17:50:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 17:55:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:00:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:05:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:10:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:15:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:20:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:25:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:30:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:35:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 18:40:00*6.3767*6.3767*6.3767*6.3763
05/16/2005 18:45:00*6.3767*6.3767*6.3767*6.3767
05/16/2005 18:50:00*6.3767*6.37825*6.37825*6.3767
05/16/2005 18:55:00*6.37825*6.37825*6.37825*6.37825
05/16/2005 19:00:00*6.37825*6.37825*6.37825*6.37825
05/16/2005 19:05:00*6.377*6.3751*6.37825*6.3735
05/16/2005 19:10:00*6.3751*6.3751*6.3751*6.3751
05/16/2005 19:15:00*6.3751*6.3751*6.3751*6.3751
05/16/2005 19:20:00*6.3751*6.3751*6.3751*6.3751
05/16/2005 19:25:00*6.3751*6.3751*6.3751*6.3751
05/16/2005 19:30:00*6.35*6.37505*6.3751*6.35
05/16/2005 19:35:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 19:40:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 19:45:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 19:50:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 19:55:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 20:00:00*6.37505*6.37505*6.37505*6.37505
05/16/2005 20:05:00*6.3751*6.3751*6.3751*6.37505
05/16/2005 20:10:00*6.3751*6.35*6.3751*6.35
05/16/2005 20:15:00*6.36755*6.36755*6.36755*6.35
05/16/2005 20:20:00*6.36755*6.36755*6.36755*6.36755
05/16/2005 20:25:00*6.36755*6.36755*6.36755*6.36755
05/16/2005 20:30:00*6.36755*6.36755*6.36755*6.36755
05/16/2005 20:35:00*6.36755*6.36755*6.36755*6.36755
05/16/2005 20:40:00*6.3506*6.3768*6.38*6.3506
05/16/2005 20:45:00*6.3768*6.3768*6.3768*6.3768
05/16/2005 20:50:00*6.37825*6.3763*6.37825*6.376
05/16/2005 20:55:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 21:00:00*6.3763*6.3763*6.3763*6.3763
05/16/2005 21:05:00*6.37825*6.37825*6.37825*6.3763
05/16/2005 21:10:00*6.3745*6.37825*6.37825*6.371
05/16/2005 21:15:00*6.3763*6.3751*6.37825*6.3751
05/16/2005 21:20:00*6.375*6.37825*6.37825*6.375
05/16/2005 21:25:00*6.3763*6.375*6.37825*6.375
05/16/2005 21:30:00*6.375*6.375*6.375*6.375
05/16/2005 21:35:00*6.375*6.375*6.375*6.375
05/16/2005 21:40:00*6.375*6.375*6.375*6.375
05/16/2005 21:45:00*6.375*6.375*6.375*6.375
05/16/2005 21:50:00*6.375*6.375*6.375*6.375
05/16/2005 21:55:00*6.35*6.3675*6.375*6.35
05/16/2005 22:00:00*6.3675*6.3675*6.3675*6.3675
05/16/2005 22:05:00*6.3675*6.3675*6.3675*6.3675
05/16/2005 22:10:00*6.3675*6.37825*6.37825*6.3675
05/16/2005 22:15:00*6.378*6.3761*6.37825*6.3761
05/16/2005 22:20:00*6.37805*6.37745*6.37805*6.3752
05/16/2005 22:25:00*6.385*6.385*6.385*6.37745
05/16/2005 22:30:00*6.385*6.385*6.385*6.385
05/16/2005 22:35:00*6.385*6.385*6.385*6.385
05/16/2005 22:40:00*6.385*6.385*6.385*6.385
05/16/2005 22:45:00*6.385*6.385*6.385*6.385
05/16/2005 22:50:00*6.385*6.385*6.385*6.385
05/16/2005 22:55:00*6.385*6.385*6.385*6.385
05/16/2005 23:00:00*6.385*6.385*6.385*6.385
05/16/2005 23:05:00*6.385*6.385*6.385*6.385
05/16/2005 23:10:00*6.385*6.385*6.385*6.385
05/16/2005 23:15:00*6.385*6.385*6.385*6.385
05/16/2005 23:20:00*6.385*6.385*6.385*6.385
05/16/2005 23:25:00*6.385*6.385*6.385*6.385
05/16/2005 23:30:00*6.385*6.385*6.385*6.385
05/16/2005 23:35:00*6.365*6.365*6.385*6.365
05/16/2005 23:40:00*6.365*6.365*6.365*6.365
05/16/2005 23:45:00*6.365*6.365*6.365*6.365
05/16/2005 23:50:00*6.365*6.365*6.365*6.365
05/16/2005 23:55:00*6.365*6.365*6.365*6.365
05/17/2005 00:00:00*6.3775*6.3775*6.3775*6.365
05/17/2005 00:05:00*6.3775*6.3775*6.3775*6.3775
05/17/2005 00:10:00*6.3775*6.3775*6.3775*6.3775
05/17/2005 00:15:00*6.3775*6.3775*6.3775*6.3775
05/17/2005 00:20:00*6.3775*6.3775*6.3775*6.3775
05/17/2005 00:25:00*6.3775*6.3775*6.3775*6.3775
05/17/2005 00:30:00*6.3751*6.3765*6.3775*6.3751
05/17/2005 00:35:00*6.37645*6.37495*6.3765*6.37495
05/17/2005 00:40:00*6.37495*6.37495*6.37495*6.37495
05/17/2005 00:45:00*6.3775*6.3761*6.3775*6.3733
05/17/2005 00:50:00*6.37345*6.37495*6.3761*6.37345
05/17/2005 00:55:00*6.375*6.3701*6.3775*6.3701
05/17/2005 01:00:00*6.3685*6.3736*6.375*6.3685
05/17/2005 01:05:00*6.3735*6.3735*6.3736*6.3735
05/17/2005 01:10:00*6.3735*6.3735*6.3735*6.3735
05/17/2005 01:15:00*6.3765*6.3751*6.3765*6.3735
05/17/2005 01:20:00*6.375*6.373*6.3751*6.3726
05/17/2005 01:25:00*6.3765*6.3751*6.3765*6.3725
05/17/2005 01:30:00*6.375*6.3765*6.3765*6.375
05/17/2005 01:35:00*6.3765*6.3765*6.3765*6.3765
05/17/2005 01:40:00*6.3765*6.37005*6.3765*6.3685
05/17/2005 01:45:00*6.37005*6.37*6.37005*6.37
05/17/2005 01:50:00*6.37075*6.36885*6.37075*6.366
05/17/2005 01:55:00*6.36885*6.3664*6.36885*6.365
05/17/2005 02:00:00*6.3573*6.3627*6.369*6.3426
05/17/2005 02:05:00*6.3626*6.3751*6.3865*6.3476
05/17/2005 02:10:00*6.38105*6.37275*6.38105*6.3463
05/17/2005 02:15:00*6.37275*6.37105*6.3785*6.3501
05/17/2005 02:20:00*6.37105*6.37345*6.3765*6.3673
05/17/2005 02:25:00*6.37625*6.37345*6.3765*6.373
05/17/2005 02:30:00*6.379*6.3751*6.3858*6.37345
05/17/2005 02:35:00*6.3801*6.3816*6.38275*6.3735
05/17/2005 02:40:00*6.38225*6.3816*6.38275*6.3564
05/17/2005 02:45:00*6.3816*6.38195*6.3865*6.38
05/17/2005 02:50:00*6.38255*6.3817*6.384*6.3798
05/17/2005 02:55:00*6.3835*6.38875*6.3915*6.3613
05/17/2005 03:00:00*6.389*6.3826*6.39005*6.3626
05/17/2005 03:05:00*6.3826*6.3888*6.392*6.3778
05/17/2005 03:10:00*6.38775*6.3788*6.39075*6.3768
05/17/2005 03:15:00*6.3773*6.3753*6.38575*6.372
05/17/2005 03:20:00*6.38075*6.3803*6.3825*6.3748
05/17/2005 03:25:00*6.38275*6.3835*6.38825*6.3598
05/17/2005 03:30:00*6.3835*6.38495*6.38775*6.383
05/17/2005 03:35:00*6.38575*6.382*6.3865*6.3588
05/17/2005 03:40:00*6.38195*6.3821*6.38475*6.3773
05/17/2005 03:45:00*6.3821*6.388*6.39025*6.3588
05/17/2005 03:50:00*6.3893*6.401*6.4145*6.3876
05/17/2005 03:55:00*6.4036*6.427*6.43475*6.3888
05/17/2005 04:00:00*6.427*6.42125*6.43175*6.4036
05/17/2005 04:05:00*6.4178*6.4195*6.42575*6.3951
05/17/2005 04:10:00*6.418*6.4226*6.4245*6.3963
05/17/2005 04:15:00*6.42425*6.3883*6.4255*6.3883
05/17/2005 04:20:00*6.4123*6.4073*6.41425*6.3883
05/17/2005 04:25:00*6.4068*6.4132*6.41875*6.3888
05/17/2005 04:30:00*6.417*6.4138*6.4195*6.3926
05/17/2005 04:35:00*6.417*6.41575*6.418*6.4123
05/17/2005 04:40:00*6.417*6.406*6.4175*6.3888
05/17/2005 04:45:00*6.406*6.4072*6.40925*6.3826
05/17/2005 04:50:00*6.4076*6.4101*6.413*6.4048
05/17/2005 04:55:00*6.40925*6.415*6.415*6.4073
05/17/2005 05:00:00*6.408*6.3975*6.415*6.3733
05/17/2005 05:05:00*6.402*6.40105*6.4085*6.3975
05/17/2005 05:10:00*6.40075*6.4006*6.408*6.3801
05/17/2005 05:15:00*6.40175*6.3983*6.40205*6.3746
05/17/2005 05:20:00*6.4005*6.4076*6.411*6.3851
05/17/2005 05:25:00*6.41075*6.4106*6.41825*6.3826
05/17/2005 05:30:00*6.414*6.4176*6.41925*6.409
05/17/2005 05:35:00*6.4175*6.4202*6.4215*6.3931
05/17/2005 05:40:00*6.4206*6.4186*6.4206*6.416
05/17/2005 05:45:00*6.415*6.4222*6.423*6.415
05/17/2005 05:50:00*6.4226*6.4236*6.4255*6.41795
05/17/2005 05:55:00*6.42295*6.423*6.425*6.4173
05/17/2005 06:00:00*6.4225*6.4246*6.42675*6.4172
05/17/2005 06:05:00*6.425*6.42445*6.42625*6.4231
05/17/2005 06:10:00*6.42425*6.42275*6.42525*6.4212
05/17/2005 06:15:00*6.4232*6.4221*6.4235*6.418
05/17/2005 06:20:00*6.4221*6.4218*6.42225*6.4103
05/17/2005 06:25:00*6.421*6.423*6.42575*6.421
05/17/2005 06:30:00*6.42475*6.42295*6.42575*6.4177
05/17/2005 06:35:00*6.425*6.42275*6.43025*6.4003
05/17/2005 06:40:00*6.4207*6.4333*6.442*6.4096
05/17/2005 06:45:00*6.4345*6.43355*6.4365*6.4091
05/17/2005 06:50:00*6.433*6.4296*6.43575*6.4077
05/17/2005 06:55:00*6.43215*6.4295*6.43215*6.4043
05/17/2005 07:00:00*6.4281*6.4258*6.4339*6.4243
05/17/2005 07:05:00*6.4243*6.425*6.4288*6.4172
05/17/2005 07:10:00*6.42325*6.421*6.4282*6.3977
05/17/2005 07:15:00*6.4213*6.4189*6.423*6.3976
05/17/2005 07:20:00*6.4188*6.4135*6.4189*6.3888
05/17/2005 07:25:00*6.41455*6.4197*6.42175*6.3932
05/17/2005 07:30:00*6.4201*6.4213*6.42175*6.41945
05/17/2005 07:35:00*6.4193*6.4186*6.42175*6.4173
05/17/2005 07:40:00*6.41825*6.41695*6.4192*6.4145
05/17/2005 07:45:00*6.4181*6.415*6.4205*6.415
05/17/2005 07:50:00*6.41975*6.4186*6.4211*6.3948
05/17/2005 07:55:00*6.41915*6.4185*6.4204*6.41725
05/17/2005 08:00:00*6.41775*6.4182*6.4203*6.3933
05/17/2005 08:05:00*6.4193*6.4203*6.4203*6.3948
05/17/2005 08:10:00*6.4188*6.4181*6.4221*6.3932
05/17/2005 08:15:00*6.4205*6.41835*6.4248*6.3979
05/17/2005 08:20:00*6.41835*6.42055*6.425*6.4173
05/17/2005 08:25:00*6.42*6.41925*6.4215*6.4153
05/17/2005 08:30:00*6.4195*6.4187*6.4203*6.4123
05/17/2005 08:35:00*6.4238*6.4243*6.435*6.4026
05/17/2005 08:40:00*6.4257*6.4343*6.4368*6.4061
05/17/2005 08:45:00*6.43525*6.4393*6.4408*6.433
05/17/2005 08:50:00*6.4375*6.44225*6.4448*6.4181
05/17/2005 08:55:00*6.4423*6.4382*6.4433*6.4158
05/17/2005 09:00:00*6.4377*6.43525*6.43985*6.4076
05/17/2005 09:05:00*6.436*6.4333*6.437*6.4088
05/17/2005 09:10:00*6.4328*6.43005*6.4345*6.4263
05/17/2005 09:15:00*6.43005*6.4308*6.43225*6.4261
05/17/2005 09:20:00*6.4293*6.4268*6.4308*6.4233
05/17/2005 09:25:00*6.42775*6.4295*6.4295*6.424
05/17/2005 09:30:00*6.4315*6.4335*6.436*6.4063
05/17/2005 09:35:00*6.4305*6.4113*6.4385*6.4096
05/17/2005 09:40:00*6.4343*6.43595*6.441*6.4113
05/17/2005 09:45:00*6.4343*6.43325*6.43725*6.4106
05/17/2005 09:50:00*6.434*6.4325*6.4343*6.426
05/17/2005 09:55:00*6.4295*6.4325*6.4365*6.4056
05/17/2005 10:00:00*6.4355*6.44*6.4465*6.4145
05/17/2005 10:05:00*6.4407*6.4447*6.4485*6.4226
05/17/2005 10:10:00*6.4472*6.451*6.451*6.4216
05/17/2005 10:15:00*6.4485*6.4196*6.451*6.4196
05/17/2005 10:20:00*6.44575*6.4388*6.4465*6.4186
05/17/2005 10:25:00*6.44025*6.424*6.4403*6.3986
05/17/2005 10:30:00*6.4215*6.4226*6.428*6.3961
05/17/2005 10:35:00*6.4231*6.4265*6.4275*6.3986
05/17/2005 10:40:00*6.4251*6.4231*6.4278*6.3998
05/17/2005 10:45:00*6.4231*6.4231*6.4243*6.3973
05/17/2005 10:50:00*6.42085*6.4264*6.4276*6.4016
05/17/2005 10:55:00*6.4266*6.4191*6.4276*6.4171
05/17/2005 11:00:00*6.42*6.4375*6.4375*6.4076
05/17/2005 11:05:00*6.4371*6.441*6.443*6.4126
05/17/2005 11:10:00*6.443*6.44055*6.4455*6.4126
05/17/2005 11:15:00*6.436*6.43585*6.44055*6.4105
05/17/2005 11:20:00*6.43725*6.4368*6.4393*6.4113
05/17/2005 11:25:00*6.43775*6.444*6.4493*6.43625
05/17/2005 11:30:00*6.4436*6.44055*6.44485*6.4395
05/17/2005 11:35:00*6.446*6.44165*6.446*6.4405
05/17/2005 11:40:00*6.44175*6.4413*6.442*6.4158
05/17/2005 11:45:00*6.44025*6.43735*6.4413*6.435
05/17/2005 11:50:00*6.43505*6.4138*6.43775*6.4138
05/17/2005 11:55:00*6.43745*6.43745*6.43745*6.4138
05/17/2005 12:00:00*6.43745*6.4393*6.4408*6.4163
05/17/2005 12:05:00*6.4395*6.43505*6.4395*6.4113
05/17/2005 12:10:00*6.436*6.4333*6.4385*6.4138
05/17/2005 12:15:00*6.42975*6.4328*6.4333*6.4066
05/17/2005 12:20:00*6.42945*6.4267*6.4328*6.4041
05/17/2005 12:25:00*6.4288*6.4242*6.429*6.4013
05/17/2005 12:30:00*6.4263*6.4248*6.4263*6.42415
05/17/2005 12:35:00*6.4245*6.4268*6.4268*6.4245
05/17/2005 12:40:00*6.42465*6.42415*6.4268*6.4105
05/17/2005 12:45:00*6.42415*6.4228*6.4271*6.4192
05/17/2005 12:50:00*6.42175*6.4218*6.4238*6.419
05/17/2005 12:55:00*6.4197*6.4202*6.4218*6.419
05/17/2005 13:00:00*6.42015*6.4211*6.4218*6.4195
05/17/2005 13:05:00*6.4211*6.4247*6.4263*6.415
05/17/2005 13:10:00*6.421*6.4225*6.4247*6.42095
05/17/2005 13:15:00*6.4225*6.4198*6.4225*6.4182
05/17/2005 13:20:00*6.41825*6.42*6.4201*6.41825
05/17/2005 13:25:00*6.42*6.4185*6.42*6.4185
05/17/2005 13:30:00*6.41825*6.41675*6.4203*6.3968
05/17/2005 13:35:00*6.4193*6.4198*6.4198*6.41675
05/17/2005 13:40:00*6.4198*6.41305*6.4198*6.413
05/17/2005 13:45:00*6.4165*6.4178*6.4178*6.41305
05/17/2005 13:50:00*6.4178*6.41905*6.4201*6.3948
05/17/2005 13:55:00*6.41905*6.4223*6.425*6.4178
05/17/2005 14:00:00*6.42105*6.422*6.4223*6.42105
05/17/2005 14:05:00*6.422*6.422*6.422*6.422
05/17/2005 14:10:00*6.415*6.4255*6.4255*6.4011
05/17/2005 14:15:00*6.42545*6.41915*6.4255*6.4183
05/17/2005 14:20:00*6.42225*6.4267*6.42675*6.4105
05/17/2005 14:25:00*6.4267*6.42675*6.4273*6.4267
05/17/2005 14:30:00*6.42675*6.42675*6.42675*6.42675
05/17/2005 14:35:00*6.42725*6.4271*6.4281*6.4255
05/17/2005 14:40:00*6.42525*6.42905*6.42905*6.4243
05/17/2005 14:45:00*6.42875*6.42945*6.4295*6.4243
05/17/2005 14:50:00*6.42945*6.4288*6.43025*6.426
05/17/2005 14:55:00*6.431*6.4385*6.44025*6.4288
05/17/2005 15:00:00*6.4397*6.438*6.44025*6.435
05/17/2005 15:05:00*6.4388*6.43975*6.44025*6.4105
05/17/2005 15:10:00*6.439*6.43825*6.43975*6.4343
05/17/2005 15:15:00*6.43825*6.43825*6.43825*6.43825
05/17/2005 15:20:00*6.43825*6.43825*6.43825*6.43825
05/17/2005 15:25:00*6.43725*6.43735*6.43825*6.4343
05/17/2005 15:30:00*6.43925*6.4378*6.4393*6.4363
05/17/2005 15:35:00*6.43935*6.4358*6.44*6.4343
05/17/2005 15:40:00*6.43735*6.4338*6.43735*6.4318
05/17/2005 15:45:00*6.43525*6.4323*6.4353*6.432
05/17/2005 15:50:00*6.43525*6.43675*6.44025*6.4323
05/17/2005 15:55:00*6.4353*6.44085*6.442*6.4343
05/17/2005 16:00:00*6.44085*6.4388*6.44225*6.4373
05/17/2005 16:05:00*6.4413*6.444*6.4448*6.4375
05/17/2005 16:10:00*6.4426*6.4413*6.444*6.4368
05/17/2005 16:15:00*6.43975*6.4415*6.4415*6.4368
05/17/2005 16:20:00*6.4415*6.4105*6.4415*6.4105
05/17/2005 16:25:00*6.442*6.4383*6.44275*6.4105
05/17/2005 16:30:00*6.4383*6.4408*6.4408*6.4373
05/17/2005 16:35:00*6.4408*6.4381*6.4425*6.4348
05/17/2005 16:40:00*6.4381*6.4376*6.44275*6.436
05/17/2005 16:45:00*6.441*6.4388*6.44275*6.436
05/17/2005 16:50:00*6.4388*6.4388*6.4403*6.4323
05/17/2005 16:55:00*6.4388*6.4376*6.44275*6.435
05/17/2005 17:00:00*6.4376*6.4353*6.44275*6.4338
