05/15/2005 17:05:00*6.3285*6.334*6.33525*6.3285
05/15/2005 17:10:00*6.334*6.334*6.334*6.334
05/15/2005 17:15:00*6.334*6.334*6.334*6.334
05/15/2005 17:20:00*6.334*6.334*6.334*6.334
05/15/2005 17:25:00*6.334*6.334*6.334*6.334
05/15/2005 17:30:00*6.334*6.334*6.334*6.334
05/15/2005 17:35:00*6.334*6.334*6.334*6.334
05/15/2005 17:40:00*6.3292*6.3292*6.334*6.3292
05/15/2005 17:45:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 17:50:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 17:55:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:00:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:05:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:10:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:15:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:20:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:25:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:30:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:35:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:40:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:45:00*6.3292*6.3292*6.3292*6.3292
05/15/2005 18:50:00*6.3005*6.32235*6.3292*6.3005
05/15/2005 18:55:00*6.32235*6.32235*6.32235*6.32235
05/15/2005 19:00:00*6.3285*6.3285*6.3285*6.32235
05/15/2005 19:05:00*6.3285*6.3346*6.3346*6.3285
05/15/2005 19:10:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 19:15:00*6.3165*6.3346*6.3346*6.3165
05/15/2005 19:20:00*6.3005*6.33005*6.3346*6.3005
05/15/2005 19:25:00*6.33005*6.33005*6.33005*6.33005
05/15/2005 19:30:00*6.334*6.3401*6.3401*6.33005
05/15/2005 19:35:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 19:40:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 19:45:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 19:50:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 19:55:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:00:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:05:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:10:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:15:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:20:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:25:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:30:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:35:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:40:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:45:00*6.3401*6.3401*6.3401*6.3401
05/15/2005 20:50:00*6.3385*6.3385*6.3401*6.3385
05/15/2005 20:55:00*6.3385*6.3385*6.3385*6.3385
05/15/2005 21:00:00*6.3385*6.3385*6.3385*6.3385
05/15/2005 21:05:00*6.33845*6.33845*6.3385*6.33845
05/15/2005 21:10:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:15:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:20:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:25:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:30:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:35:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:40:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:45:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:50:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 21:55:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:00:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:05:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:10:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:15:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:20:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:25:00*6.33845*6.33845*6.33845*6.33845
05/15/2005 22:30:00*6.339*6.3301*6.339*6.3285
05/15/2005 22:35:00*6.32895*6.32895*6.3301*6.32895
05/15/2005 22:40:00*6.3005*6.32035*6.32895*6.3005
05/15/2005 22:45:00*6.32035*6.32035*6.32035*6.32035
05/15/2005 22:50:00*6.32035*6.3295*6.3295*6.32035
05/15/2005 22:55:00*6.3295*6.3295*6.3295*6.3295
05/15/2005 23:00:00*6.334*6.3346*6.3346*6.3295
05/15/2005 23:05:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 23:10:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 23:15:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 23:20:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 23:25:00*6.3346*6.3346*6.3346*6.3346
05/15/2005 23:30:00*6.32845*6.32895*6.3346*6.32845
05/15/2005 23:35:00*6.32895*6.32895*6.32895*6.32895
05/15/2005 23:40:00*6.3295*6.3301*6.3301*6.32895
05/15/2005 23:45:00*6.3301*6.3301*6.3301*6.3301
05/15/2005 23:50:00*6.3301*6.3301*6.3301*6.3301
05/15/2005 23:55:00*6.3301*6.3301*6.3301*6.3301
05/16/2005 00:00:00*6.3301*6.3301*6.3301*6.3301
05/16/2005 00:05:00*6.3301*6.3301*6.3301*6.3301
05/16/2005 00:10:00*6.3301*6.3301*6.3301*6.3301
05/16/2005 00:15:00*6.3267*6.32565*6.3301*6.3252
05/16/2005 00:20:00*6.32565*6.32565*6.32565*6.32565
05/16/2005 00:25:00*6.32565*6.3285*6.3295*6.32565
05/16/2005 00:30:00*6.3301*6.32895*6.3301*6.3285
05/16/2005 00:35:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 00:40:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 00:45:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 00:50:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 00:55:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 01:00:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 01:05:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 01:10:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 01:15:00*6.32895*6.32895*6.32895*6.32895
05/16/2005 01:20:00*6.3345*6.3351*6.3351*6.32895
05/16/2005 01:25:00*6.33325*6.3338*6.3351*6.33325
05/16/2005 01:30:00*6.3145*6.3238*6.3338*6.3145
05/16/2005 01:35:00*6.32275*6.32155*6.3238*6.3145
05/16/2005 01:40:00*6.32155*6.3185*6.32155*6.3185
05/16/2005 01:45:00*6.3192*6.31895*6.3192*6.3185
05/16/2005 01:50:00*6.31895*6.31895*6.31895*6.31895
05/16/2005 01:55:00*6.317*6.31795*6.3213*6.3148
05/16/2005 02:00:00*6.3185*6.3167*6.3185*6.316
05/16/2005 02:05:00*6.31645*6.31525*6.3201*6.3148
05/16/2005 02:10:00*6.3195*6.3246*6.32575*6.3012
05/16/2005 02:15:00*6.3263*6.3201*6.3326*6.3185
05/16/2005 02:20:00*6.32095*6.3185*6.32095*6.3185
05/16/2005 02:25:00*6.3095*6.3198*6.3345*6.3095
05/16/2005 02:30:00*6.3215*6.33985*6.3413*6.3101
05/16/2005 02:35:00*6.33675*6.3473*6.3526*6.3226
05/16/2005 02:45:00*6.3488*6.3481*6.3495*6.3335
05/16/2005 02:50:00*6.34605*6.3396*6.3481*6.336
05/16/2005 02:55:00*6.3408*6.3367*6.3433*6.335
05/16/2005 03:00:00*6.33645*6.33545*6.3381*6.335
05/16/2005 03:05:00*6.3365*6.33565*6.34025*6.3126
05/16/2005 03:10:00*6.335*6.33445*6.33625*6.3327
05/16/2005 03:15:00*6.33445*6.33445*6.33445*6.33445
05/16/2005 03:20:00*6.3345*6.3276*6.3345*6.3038
05/16/2005 03:25:00*6.32725*6.3286*6.3293*6.3051
05/16/2005 03:30:00*6.3286*6.3301*6.3326*6.3058
05/16/2005 03:35:00*6.3298*6.33305*6.3351*6.3076
05/16/2005 03:40:00*6.33305*6.33225*6.3338*6.3096
05/16/2005 03:45:00*6.33225*6.3313*6.3331*6.3076
05/16/2005 03:50:00*6.32975*6.32975*6.3313*6.32845
05/16/2005 03:55:00*6.3305*6.3351*6.3351*6.3063
05/16/2005 04:00:00*6.33375*6.33605*6.3388*6.3151
05/16/2005 04:05:00*6.33725*6.3322*6.3376*6.3126
05/16/2005 04:10:00*6.3322*6.3363*6.3365*6.3108
05/16/2005 04:15:00*6.335*6.33425*6.3371*6.3101
05/16/2005 04:20:00*6.332*6.3235*6.3363*6.3063
05/16/2005 04:25:00*6.31475*6.3316*6.3326*6.3038
05/16/2005 04:30:00*6.32975*6.335*6.3353*6.3091
05/16/2005 04:35:00*6.3348*6.3388*6.339*6.3101
05/16/2005 04:40:00*6.33805*6.339*6.3401*6.3151
05/16/2005 04:45:00*6.3385*6.33825*6.339*6.33695
05/16/2005 04:50:00*6.33725*6.33695*6.3401*6.3143
05/16/2005 04:55:00*6.3398*6.3401*6.3401*6.3143
05/16/2005 05:00:00*6.33845*6.3501*6.3503*6.3191
05/16/2005 05:05:00*6.34975*6.351*6.3517*6.3243
05/16/2005 05:10:00*6.3502*6.35425*6.3566*6.3288
05/16/2005 05:15:00*6.353*6.3495*6.35425*6.3276
05/16/2005 05:20:00*6.34775*6.34755*6.3513*6.3251
05/16/2005 05:25:00*6.34755*6.3547*6.3601*6.3338
05/16/2005 05:30:00*6.35625*6.3538*6.3563*6.3288
05/16/2005 05:35:00*6.35275*6.355*6.3576*6.3298
05/16/2005 05:40:00*6.357*6.35505*6.3586*6.3313
05/16/2005 05:45:00*6.35445*6.3609*6.3609*6.3341
05/16/2005 05:50:00*6.3575*6.3614*6.3628*6.3369
05/16/2005 05:55:00*6.3601*6.3665*6.3685*6.3422
05/16/2005 06:00:00*6.3693*6.3703*6.3721*6.3451
05/16/2005 06:05:00*6.3665*6.3635*6.3708*6.3413
05/16/2005 06:10:00*6.36375*6.3564*6.3651*6.3339
05/16/2005 06:15:00*6.3578*6.36225*6.3633*6.3398
05/16/2005 06:20:00*6.36225*6.3403*6.3638*6.3403
05/16/2005 06:25:00*6.3625*6.36325*6.3676*6.3393
05/16/2005 06:30:00*6.362*6.36285*6.3654*6.3406
05/16/2005 06:35:00*6.36285*6.36285*6.36285*6.36285
05/16/2005 06:40:00*6.3636*6.35555*6.3636*6.3401
05/16/2005 06:45:00*6.361*6.3642*6.3658*6.3404
05/16/2005 06:50:00*6.36445*6.3711*6.3711*6.3423
05/16/2005 06:55:00*6.36845*6.37045*6.3726*6.3471
05/16/2005 07:00:00*6.36925*6.37125*6.3771*6.3476
05/16/2005 07:05:00*6.3721*6.3761*6.3771*6.3513
05/16/2005 07:10:00*6.37325*6.3746*6.3766*6.3508
05/16/2005 07:15:00*6.37295*6.36995*6.3746*6.3458
05/16/2005 07:20:00*6.3685*6.3703*6.3718*6.3451
05/16/2005 07:25:00*6.36825*6.36745*6.3703*6.3665
05/16/2005 07:30:00*6.3675*6.36825*6.3738*6.3458
05/16/2005 07:35:00*6.3733*6.3771*6.3788*6.3498
05/16/2005 07:40:00*6.3743*6.3751*6.3771*6.3508
05/16/2005 07:45:00*6.37285*6.37275*6.3753*6.3725
05/16/2005 07:50:00*6.3727*6.3748*6.3758*6.3725
05/16/2005 07:55:00*6.3735*6.37125*6.3754*6.3493
05/16/2005 08:00:00*6.371*6.36955*6.3726*6.3692
05/16/2005 08:05:00*6.3682*6.36725*6.3721*6.3476
05/16/2005 08:10:00*6.3688*6.3733*6.3738*6.3662
05/16/2005 08:15:00*6.37075*6.36995*6.3733*6.3697
05/16/2005 08:20:00*6.3705*6.3441*6.3721*6.3441
05/16/2005 08:25:00*6.3676*6.36445*6.3691*6.3441
05/16/2005 08:30:00*6.366*6.37305*6.3751*6.3441
05/16/2005 08:35:00*6.3723*6.37025*6.37455*6.3435
05/16/2005 08:40:00*6.3648*6.36975*6.3723*6.3648
05/16/2005 08:45:00*6.3685*6.3761*6.3772*6.3501
05/16/2005 08:50:00*6.37585*6.3924*6.40185*6.3536
05/16/2005 08:55:00*6.3913*6.3921*6.39625*6.3643
05/16/2005 09:00:00*6.39225*6.3902*6.39375*6.365
05/16/2005 09:05:00*6.3903*6.3894*6.3949*6.3576
05/16/2005 09:10:00*6.3875*6.3783*6.3906*6.3538
05/16/2005 09:15:00*6.37815*6.3764*6.3813*6.3523
05/16/2005 09:20:00*6.37655*6.3735*6.3766*6.357
05/16/2005 09:25:00*6.3741*6.3877*6.38775*6.371
05/16/2005 09:30:00*6.3835*6.38325*6.3877*6.3628
05/16/2005 09:35:00*6.38375*6.3777*6.38485*6.3541
05/16/2005 09:40:00*6.3776*6.3766*6.3778*6.3723
05/16/2005 09:45:00*6.37555*6.3576*6.3766*6.3413
05/16/2005 09:50:00*6.35675*6.35855*6.3635*6.3381
05/16/2005 09:55:00*6.36085*6.3487*6.3633*6.3253
05/16/2005 10:00:00*6.35075*6.35425*6.3576*6.3263
05/16/2005 10:05:00*6.355*6.35905*6.3609*6.3288
05/16/2005 10:10:00*6.3576*6.3546*6.35905*6.3331
05/16/2005 10:15:00*6.35375*6.3501*6.3558*6.3222
05/16/2005 10:20:00*6.35175*6.3489*6.3521*6.3263
05/16/2005 10:25:00*6.3505*6.34865*6.3515*6.3465
05/16/2005 10:30:00*6.3485*6.3468*6.35175*6.3258
05/16/2005 10:35:00*6.349*6.3508*6.35125*6.3251
05/16/2005 10:40:00*6.35175*6.3541*6.3574*6.3271
05/16/2005 10:45:00*6.35525*6.35555*6.3576*6.3538
05/16/2005 10:50:00*6.35665*6.3619*6.3619*6.3321
05/16/2005 10:55:00*6.36075*6.35425*6.3619*6.3301
05/16/2005 11:00:00*6.35555*6.35825*6.3591*6.35425
05/16/2005 11:05:00*6.35675*6.3705*6.37425*6.3406
05/16/2005 11:10:00*6.3685*6.369*6.3743*6.3422
05/16/2005 11:15:00*6.36815*6.36835*6.3699*6.3435
05/16/2005 11:20:00*6.36735*6.36895*6.37535*6.36735
05/16/2005 11:25:00*6.3705*6.36995*6.372*6.3685
05/16/2005 11:30:00*6.37075*6.3717*6.37325*6.3695
05/16/2005 11:35:00*6.37175*6.3696*6.37225*6.366
05/16/2005 11:40:00*6.3685*6.36725*6.372*6.36445
05/16/2005 11:45:00*6.3695*6.3688*6.37305*6.36725
05/16/2005 11:50:00*6.3695*6.36825*6.3695*6.3648
05/16/2005 11:55:00*6.3683*6.36975*6.3723*6.3435
05/16/2005 12:00:00*6.36925*6.3621*6.3715*6.3621
05/16/2005 12:05:00*6.36675*6.3625*6.373*6.3621
05/16/2005 12:10:00*6.363*6.3703*6.3705*6.3431
05/16/2005 12:15:00*6.3693*6.3643*6.3735*6.3381
05/16/2005 12:20:00*6.3643*6.36825*6.3685*6.363
05/16/2005 12:25:00*6.3675*6.36625*6.369*6.3635
05/16/2005 12:30:00*6.3675*6.36825*6.3735*6.3635
05/16/2005 12:35:00*6.36805*6.36885*6.3693*6.3663
05/16/2005 12:40:00*6.3668*6.37045*6.3705*6.3668
05/16/2005 12:45:00*6.37*6.36845*6.37045*6.3648
05/16/2005 12:50:00*6.36875*6.36975*6.36975*6.3663
05/16/2005 12:55:00*6.3673*6.37125*6.37405*6.3435
05/16/2005 13:00:00*6.373*6.3715*6.37405*6.3705
05/16/2005 13:05:00*6.37405*6.3728*6.3745*6.3713
05/16/2005 13:10:00*6.37385*6.37405*6.3743*6.3715
05/16/2005 13:15:00*6.37405*6.3731*6.3753*6.3715
05/16/2005 13:20:00*6.37445*6.37495*6.375*6.372
05/16/2005 13:25:00*6.37495*6.373*6.376*6.373
05/16/2005 13:30:00*6.37595*6.37635*6.37635*6.3491
05/16/2005 13:35:00*6.37635*6.3813*6.38275*6.37635
05/16/2005 13:40:00*6.3845*6.3803*6.38605*6.3563
05/16/2005 13:45:00*6.3773*6.37745*6.38035*6.3745
05/16/2005 13:50:00*6.3765*6.37895*6.3803*6.3735
05/16/2005 13:55:00*6.3785*6.37635*6.37895*6.3733
05/16/2005 14:00:00*6.37635*6.37635*6.37635*6.37635
05/16/2005 14:05:00*6.37635*6.37635*6.37635*6.37635
05/16/2005 14:10:00*6.37635*6.37635*6.37635*6.37635
05/16/2005 14:15:00*6.3775*6.3763*6.379*6.3735
05/16/2005 14:20:00*6.37785*6.3751*6.37785*6.3735
05/16/2005 14:25:00*6.38025*6.37785*6.3803*6.3736
05/16/2005 14:30:00*6.37825*6.37875*6.3788*6.3758
05/16/2005 14:35:00*6.3785*6.37825*6.37875*6.3753
05/16/2005 14:40:00*6.37855*6.37525*6.37855*6.3715
05/16/2005 14:45:00*6.37445*6.37575*6.3758*6.3728
05/16/2005 14:50:00*6.37575*6.37575*6.37575*6.37575
05/16/2005 14:55:00*6.37525*6.3758*6.3775*6.3723
05/16/2005 15:00:00*6.37675*6.3758*6.3798*6.3745
05/16/2005 15:05:00*6.3773*6.3783*6.3798*6.3758
05/16/2005 15:10:00*6.38*6.38525*6.3853*6.3773
05/16/2005 15:15:00*6.38525*6.38525*6.38525*6.38525
05/16/2005 15:20:00*6.38525*6.38525*6.38525*6.38525
05/16/2005 15:25:00*6.38525*6.3848*6.38525*6.38475
05/16/2005 15:30:00*6.38485*6.38475*6.38485*6.38475
05/16/2005 15:35:00*6.38475*6.38475*6.38475*6.38475
05/16/2005 15:40:00*6.3798*6.38225*6.38475*6.376
05/16/2005 15:45:00*6.3785*6.38105*6.38225*6.3785
05/16/2005 15:50:00*6.38105*6.3773*6.38105*6.3758
05/16/2005 15:55:00*6.37835*6.37725*6.37835*6.3748
05/16/2005 16:00:00*6.371*6.37605*6.37725*6.371
05/16/2005 16:05:00*6.3735*6.3751*6.37605*6.371
05/16/2005 16:10:00*6.37475*6.3726*6.3751*6.371
05/16/2005 16:15:00*6.37225*6.3735*6.37475*6.37225
05/16/2005 16:20:00*6.3496*6.3746*6.376*6.3496
05/16/2005 16:25:00*6.3746*6.3751*6.376*6.3735
05/16/2005 16:30:00*6.35*6.3755*6.37575*6.35
05/16/2005 16:35:00*6.37575*6.3751*6.376*6.3735
05/16/2005 16:40:00*6.3751*6.3765*6.3765*6.3751
05/16/2005 16:45:00*6.3765*6.3765*6.3765*6.3765
05/16/2005 16:50:00*6.3765*6.3765*6.3765*6.3765
05/16/2005 16:55:00*6.3765*6.3765*6.3765*6.3765
05/16/2005 17:00:00*6.37675*6.3701*6.377*6.3685
