05/12/2005 17:05:00*6.2808*6.2813*6.28225*6.2798
05/12/2005 17:10:00*6.2813*6.2822*6.2822*6.2813
05/12/2005 17:15:00*6.284*6.2851*6.286*6.2822
05/12/2005 17:20:00*6.28575*6.2846*6.28575*6.283
05/12/2005 17:25:00*6.2846*6.2871*6.288*6.2846
05/12/2005 17:30:00*6.283*6.283*6.2871*6.2805
05/12/2005 17:35:00*6.283*6.283*6.283*6.283
05/12/2005 17:40:00*6.283*6.2856*6.2865*6.283
05/12/2005 17:45:00*6.2856*6.2826*6.28675*6.281
05/12/2005 17:50:00*6.2826*6.2835*6.2835*6.2826
05/12/2005 17:55:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:00:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:05:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:10:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:15:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:20:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:25:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:30:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:35:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:40:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:45:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:50:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 18:55:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:00:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:05:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:10:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:15:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:20:00*6.2835*6.2835*6.2835*6.2835
05/12/2005 19:25:00*6.2835*6.2821*6.2835*6.2805
05/12/2005 19:30:00*6.2821*6.2525*6.2821*6.2525
05/12/2005 19:35:00*6.2798*6.2798*6.2798*6.2525
05/12/2005 19:40:00*6.2798*6.2798*6.2798*6.2798
05/12/2005 19:45:00*6.2798*6.2798*6.2798*6.2798
05/12/2005 19:50:00*6.2798*6.2798*6.2798*6.2798
05/12/2005 19:55:00*6.2798*6.2851*6.286*6.2798
05/12/2005 20:00:00*6.2851*6.2826*6.2851*6.281
05/12/2005 20:05:00*6.2826*6.2776*6.2826*6.2731
05/12/2005 20:10:00*6.2776*6.275*6.2776*6.275
05/12/2005 20:15:00*6.275*6.261*6.279*6.261
05/12/2005 20:20:00*6.28205*6.28205*6.28205*6.261
05/12/2005 20:25:00*6.28205*6.28205*6.28205*6.28205
05/12/2005 20:30:00*6.28205*6.2826*6.2835*6.281
05/12/2005 20:35:00*6.2826*6.2826*6.2826*6.2826
05/12/2005 20:40:00*6.2826*6.2826*6.2826*6.2826
05/12/2005 20:45:00*6.2826*6.2826*6.2826*6.2826
05/12/2005 20:50:00*6.2826*6.2825*6.2826*6.2825
05/12/2005 20:55:00*6.2825*6.2825*6.2825*6.2825
05/12/2005 21:00:00*6.2825*6.2825*6.2825*6.2825
05/12/2005 21:05:00*6.2825*6.28225*6.2825*6.28225
05/12/2005 21:10:00*6.28225*6.2835*6.2835*6.28225
05/12/2005 21:15:00*6.2835*6.28105*6.2835*6.28105
05/12/2005 21:20:00*6.28225*6.28225*6.28225*6.28105
05/12/2005 21:25:00*6.28225*6.28225*6.28225*6.28225
05/12/2005 21:30:00*6.28225*6.28175*6.283*6.2805
05/12/2005 21:35:00*6.28175*6.28175*6.28175*6.28175
05/12/2005 21:40:00*6.28175*6.28175*6.28175*6.28175
05/12/2005 21:45:00*6.28175*6.28175*6.28175*6.28175
05/12/2005 21:50:00*6.28175*6.28175*6.28175*6.28175
05/12/2005 21:55:00*6.28175*6.2817*6.28275*6.2817
05/12/2005 22:00:00*6.2817*6.28145*6.2817*6.28145
05/12/2005 22:05:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 22:10:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 22:15:00*6.28045*6.28145*6.28145*6.28045
05/12/2005 22:20:00*6.28145*6.2813*6.28225*6.2798
05/12/2005 22:25:00*6.2813*6.28145*6.2825*6.28
05/12/2005 22:30:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 22:35:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 22:40:00*6.28145*6.2805*6.28145*6.2805
05/12/2005 22:45:00*6.2817*6.2817*6.2817*6.2805
05/12/2005 22:50:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 22:55:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 23:00:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 23:05:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 23:10:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 23:15:00*6.2817*6.2817*6.2817*6.2817
05/12/2005 23:20:00*6.2817*6.28145*6.2817*6.28045
05/12/2005 23:25:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 23:30:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 23:35:00*6.28145*6.28145*6.28145*6.28145
05/12/2005 23:40:00*6.28275*6.28195*6.28275*6.2809
05/12/2005 23:45:00*6.2525*6.27285*6.28195*6.2525
05/12/2005 23:50:00*6.27285*6.27285*6.27285*6.27285
05/12/2005 23:55:00*6.27285*6.27285*6.27285*6.27285
05/13/2005 00:00:00*6.27285*6.28275*6.28275*6.27285
05/13/2005 00:05:00*6.28275*6.28275*6.28275*6.28275
05/13/2005 00:10:00*6.28275*6.28275*6.28275*6.28275
05/13/2005 00:15:00*6.28275*6.28145*6.28275*6.2805
05/13/2005 00:20:00*6.28145*6.28145*6.28145*6.28145
05/13/2005 00:25:00*6.28145*6.28145*6.28145*6.28145
05/13/2005 00:30:00*6.28145*6.2825*6.2825*6.28145
05/13/2005 00:35:00*6.2825*6.2825*6.2825*6.2825
05/13/2005 00:40:00*6.2825*6.2825*6.2825*6.2825
05/13/2005 00:45:00*6.2825*6.2825*6.2825*6.2825
05/13/2005 00:50:00*6.2825*6.2825*6.2825*6.2825
05/13/2005 00:55:00*6.2825*6.2825*6.2825*6.2825
05/13/2005 01:00:00*6.2841*6.2817*6.2845*6.2805
05/13/2005 01:05:00*6.2817*6.2817*6.2817*6.2817
05/13/2005 01:10:00*6.28375*6.28405*6.285*6.2817
05/13/2005 01:15:00*6.28405*6.28525*6.28625*6.28405
05/13/2005 01:20:00*6.28525*6.28525*6.28525*6.28525
05/13/2005 01:25:00*6.28525*6.2846*6.28525*6.2805
05/13/2005 01:30:00*6.2835*6.28255*6.2846*6.2815
05/13/2005 01:35:00*6.28375*6.28355*6.28375*6.2815
05/13/2005 01:40:00*6.275*6.275*6.28355*6.275
05/13/2005 01:45:00*6.275*6.284*6.28675*6.275
05/13/2005 01:50:00*6.28425*6.2853*6.2875*6.2823
05/13/2005 01:55:00*6.28575*6.2831*6.29355*6.2598
05/13/2005 02:00:00*6.28505*6.2885*6.2885*6.2831
05/13/2005 02:05:00*6.286*6.2901*6.29675*6.2717
05/13/2005 02:10:00*6.2885*6.2886*6.29185*6.2851
05/13/2005 02:15:00*6.2885*6.287*6.2886*6.2848
05/13/2005 02:20:00*6.28725*6.28485*6.2875*6.2795
05/13/2005 02:25:00*6.28475*6.286*6.2875*6.2601
05/13/2005 02:30:00*6.28575*6.2863*6.295*6.2848
05/13/2005 02:35:00*6.288*6.2868*6.28925*6.2646
05/13/2005 02:40:00*6.289*6.2875*6.2895*6.2633
05/13/2005 02:45:00*6.28975*6.2887*6.2925*6.264
05/13/2005 02:50:00*6.28925*6.2827*6.28925*6.2586
05/13/2005 02:55:00*6.2831*6.28385*6.2865*6.2576
05/13/2005 03:00:00*6.28425*6.2825*6.2855*6.2601
05/13/2005 03:05:00*6.28425*6.2798*6.28545*6.2777
05/13/2005 03:10:00*6.2783*6.2754*6.28135*6.2735
05/13/2005 03:15:00*6.2769*6.2806*6.282*6.2695
05/13/2005 03:20:00*6.2808*6.2831*6.284*6.2795
05/13/2005 03:25:00*6.28375*6.2616*6.28825*6.2596
05/13/2005 03:30:00*6.2867*6.2926*6.29425*6.2616
05/13/2005 03:35:00*6.29055*6.2955*6.2975*6.2721
05/13/2005 03:40:00*6.29775*6.3053*6.30875*6.2786
05/13/2005 03:45:00*6.30575*6.3048*6.30785*6.2803
05/13/2005 03:50:00*6.30425*6.3045*6.30875*6.2798
05/13/2005 03:55:00*6.3061*6.30285*6.3074*6.2776
05/13/2005 04:00:00*6.302*6.30255*6.30285*6.2758
05/13/2005 04:05:00*6.301*6.3025*6.3075*6.3008
05/13/2005 04:10:00*6.30275*6.3028*6.30405*6.301
05/13/2005 04:15:00*6.30355*6.3033*6.3036*6.2783
05/13/2005 04:20:00*6.3036*6.3036*6.305*6.2783
05/13/2005 04:25:00*6.30375*6.30425*6.3045*6.2786
05/13/2005 04:30:00*6.3035*6.30435*6.30455*6.2796
05/13/2005 04:35:00*6.3028*6.2791*6.3063*6.2788
05/13/2005 04:40:00*6.3037*6.3035*6.30475*6.2783
05/13/2005 04:45:00*6.30425*6.306*6.3086*6.2783
05/13/2005 04:50:00*6.307*6.31425*6.31425*6.2863
05/13/2005 04:55:00*6.3133*6.3169*6.31725*6.2913
05/13/2005 05:00:00*6.3175*6.321*6.32275*6.2931
05/13/2005 05:05:00*6.321*6.3172*6.3261*6.2948
05/13/2005 05:10:00*6.32045*6.3187*6.32045*6.2928
05/13/2005 05:15:00*6.31925*6.3161*6.325*6.2914
05/13/2005 05:20:00*6.316*6.3175*6.3185*6.2901
05/13/2005 05:25:00*6.3161*6.31975*6.32025*6.2908
05/13/2005 05:30:00*6.31895*6.32175*6.324*6.2946
05/13/2005 05:35:00*6.3217*6.32125*6.3243*6.3197
05/13/2005 05:40:00*6.32155*6.3368*6.3368*6.2976
05/13/2005 05:45:00*6.3343*6.3188*6.346*6.3098
05/13/2005 05:50:00*6.33875*6.3415*6.34425*6.3153
05/13/2005 05:55:00*6.3181*6.343*6.3466*6.3181
05/13/2005 06:00:00*6.34325*6.3407*6.3481*6.3176
05/13/2005 06:05:00*6.3415*6.34405*6.3466*6.3382
05/13/2005 06:10:00*6.34425*6.3163*6.3453*6.3151
05/13/2005 06:15:00*6.34085*6.3281*6.3426*6.3066
05/13/2005 06:20:00*6.32975*6.3302*6.336*6.3063
05/13/2005 06:25:00*6.331*6.3227*6.33305*6.2963
05/13/2005 06:30:00*6.32125*6.3266*6.3276*6.2998
05/13/2005 06:35:00*6.326*6.32875*6.3301*6.32455
05/13/2005 06:40:00*6.32825*6.336*6.3365*6.3258
05/13/2005 06:45:00*6.336*6.33875*6.3403*6.3146
05/13/2005 06:50:00*6.33755*6.3431*6.3436*6.3365
05/13/2005 06:55:00*6.342*6.3473*6.34825*6.3206
05/13/2005 07:00:00*6.3423*6.3536*6.355*6.3241
05/13/2005 07:05:00*6.3405*6.35175*6.3536*6.3226
05/13/2005 07:10:00*6.35025*6.3495*6.352*6.3256
05/13/2005 07:15:00*6.3503*6.3475*6.35155*6.3266
05/13/2005 07:20:00*6.3491*6.3367*6.35055*6.3206
05/13/2005 07:25:00*6.3373*6.3378*6.341*6.3101
05/13/2005 07:30:00*6.3373*6.3376*6.34075*6.3126
05/13/2005 07:35:00*6.3362*6.33575*6.3376*6.3121
05/13/2005 07:40:00*6.336*6.3401*6.34075*6.3131
05/13/2005 07:45:00*6.34075*6.3415*6.3426*6.3176
05/13/2005 07:50:00*6.34125*6.3323*6.343*6.3138
05/13/2005 07:55:00*6.3323*6.3351*6.3358*6.3101
05/13/2005 08:00:00*6.3351*6.33405*6.3404*6.3091
05/13/2005 08:05:00*6.33405*6.33005*6.335*6.3076
05/13/2005 08:10:00*6.32925*6.34025*6.3408*6.3283
05/13/2005 08:15:00*6.34*6.342*6.342*6.3141
05/13/2005 08:20:00*6.337*6.3401*6.342*6.3156
05/13/2005 08:25:00*6.34075*6.3376*6.3411*6.3315
05/13/2005 08:30:00*6.33425*6.33425*6.34225*6.3138
05/13/2005 08:35:00*6.33425*6.3376*6.3415*6.3108
05/13/2005 08:40:00*6.3376*6.33955*6.3425*6.3134
05/13/2005 08:45:00*6.3409*6.3428*6.3438*6.3161
05/13/2005 08:50:00*6.34275*6.3319*6.34355*6.3161
05/13/2005 08:55:00*6.3319*6.3386*6.345*6.3319
05/13/2005 09:00:00*6.33825*6.336*6.3388*6.3086
05/13/2005 09:05:00*6.333*6.3313*6.3386*6.3031
05/13/2005 09:10:00*6.33005*6.33115*6.3326*6.3038
05/13/2005 09:15:00*6.3303*6.3328*6.33405*6.3083
05/13/2005 09:20:00*6.331*6.3226*6.33335*6.3026
05/13/2005 09:25:00*6.3203*6.2958*6.32655*6.2958
05/13/2005 09:30:00*6.32*6.3176*6.32055*6.2931
05/13/2005 09:35:00*6.315*6.3076*6.3176*6.2826
05/13/2005 09:40:00*6.30675*6.31725*6.3208*6.2828
05/13/2005 09:45:00*6.316*6.2988*6.3276*6.2926
05/13/2005 09:50:00*6.3198*6.32075*6.3265*6.2963
05/13/2005 09:55:00*6.316*6.3026*6.327*6.2933
05/13/2005 10:00:00*6.3232*6.33305*6.33305*6.3001
05/13/2005 10:05:00*6.331*6.3033*6.33305*6.3033
05/13/2005 10:10:00*6.3273*6.3227*6.3288*6.2968
05/13/2005 10:15:00*6.32375*6.32*6.3275*6.2881
05/13/2005 10:20:00*6.316*6.3196*6.32475*6.2943
05/13/2005 10:25:00*6.32105*6.3163*6.3223*6.2936
05/13/2005 10:30:00*6.3179*6.316*6.323*6.2936
05/13/2005 10:35:00*6.3155*6.30595*6.3168*6.2851
05/13/2005 10:40:00*6.31155*6.307*6.3125*6.2856
05/13/2005 10:45:00*6.3086*6.3083*6.312*6.2831
05/13/2005 10:50:00*6.3088*6.3033*6.3108*6.2756
05/13/2005 10:55:00*6.3028*6.304*6.3073*6.2778
05/13/2005 11:00:00*6.3038*6.3063*6.3093*6.2806
05/13/2005 11:05:00*6.3075*6.3101*6.3118*6.2846
05/13/2005 11:10:00*6.31075*6.3063*6.3124*6.2851
05/13/2005 11:15:00*6.30655*6.3132*6.316*6.2826
05/13/2005 11:20:00*6.3091*6.31205*6.31725*6.283
05/13/2005 11:25:00*6.312*6.314*6.3164*6.2891
05/13/2005 11:30:00*6.314*6.3163*6.3163*6.2881
05/13/2005 11:35:00*6.315*6.3113*6.32125*6.2851
05/13/2005 11:40:00*6.31205*6.3114*6.31205*6.2851
05/13/2005 11:45:00*6.31025*6.3114*6.3124*6.2864
05/13/2005 11:50:00*6.3086*6.31055*6.3114*6.3086
05/13/2005 11:55:00*6.31055*6.2851*6.3114*6.2851
05/13/2005 12:00:00*6.3085*6.305*6.3106*6.2843
05/13/2005 12:05:00*6.3093*6.30925*6.3093*6.305
05/13/2005 12:10:00*6.30685*6.31125*6.3115*6.2846
05/13/2005 12:15:00*6.31175*6.305*6.3125*6.2846
05/13/2005 12:20:00*6.3093*6.31065*6.3108*6.305
05/13/2005 12:25:00*6.315*6.315*6.315*6.31065
05/13/2005 12:30:00*6.31175*6.3151*6.3151*6.2871
05/13/2005 12:35:00*6.3151*6.3105*6.3151*6.31
05/13/2005 12:40:00*6.3105*6.3105*6.3105*6.3105
05/13/2005 12:45:00*6.3105*6.3137*6.31375*6.3105
05/13/2005 12:50:00*6.31275*6.3148*6.3151*6.2913
05/13/2005 12:55:00*6.315*6.316*6.3213*6.308
05/13/2005 13:00:00*6.314*6.3165*6.3276*6.2978
05/13/2005 13:05:00*6.3201*6.3188*6.3263*6.3073
05/13/2005 13:10:00*6.32365*6.3228*6.3238*6.2963
05/13/2005 13:15:00*6.3243*6.3243*6.3243*6.3065
05/13/2005 13:20:00*6.3248*6.3251*6.3251*6.3013
05/13/2005 13:25:00*6.325*6.32175*6.3251*6.3207
05/13/2005 13:30:00*6.32205*6.32255*6.3245*6.32125
05/13/2005 13:35:00*6.3215*6.324*6.3241*6.321
05/13/2005 13:40:00*6.324*6.324*6.324*6.324
05/13/2005 13:45:00*6.32125*6.3245*6.3278*6.2996
05/13/2005 13:50:00*6.32575*6.3281*6.331*6.3076
05/13/2005 13:55:00*6.32705*6.3275*6.3288*6.3217
05/13/2005 14:00:00*6.3291*6.3275*6.3291*6.3065
05/13/2005 14:05:00*6.3275*6.3275*6.3275*6.3275
05/13/2005 14:10:00*6.3275*6.3301*6.3301*6.3275
05/13/2005 14:15:00*6.32905*6.3301*6.3326*6.328
05/13/2005 14:20:00*6.3301*6.3301*6.3301*6.3301
05/13/2005 14:25:00*6.3065*6.3308*6.3308*6.3065
05/13/2005 14:30:00*6.3308*6.3326*6.3327*6.3295
05/13/2005 14:35:00*6.33155*6.33155*6.3326*6.33155
05/13/2005 14:40:00*6.3065*6.32465*6.33155*6.3065
05/13/2005 14:45:00*6.32465*6.333*6.3335*6.32465
05/13/2005 14:50:00*6.3351*6.3376*6.3388*6.3317
05/13/2005 14:55:00*6.33645*6.3163*6.3398*6.3163
05/13/2005 15:00:00*6.34025*6.3292*6.34025*6.3163
05/13/2005 15:05:00*6.3313*6.33805*6.3391*6.3292
05/13/2005 15:10:00*6.33805*6.33805*6.33805*6.33805
05/13/2005 15:15:00*6.3363*6.3388*6.3416*6.3357
05/13/2005 15:20:00*6.3403*6.3381*6.3403*6.336
05/13/2005 15:25:00*6.3391*6.33755*6.3391*6.3365
05/13/2005 15:30:00*6.33575*6.33625*6.33755*6.335
05/13/2005 15:35:00*6.33625*6.33625*6.33625*6.33625
05/13/2005 15:40:00*6.33625*6.33625*6.33625*6.33625
05/13/2005 15:45:00*6.33625*6.33625*6.33625*6.33625
05/13/2005 15:50:00*6.3327*6.33725*6.33725*6.3327
05/13/2005 15:55:00*6.336*6.335*6.33725*6.335
05/13/2005 16:00:00*6.335*6.335*6.335*6.335
05/13/2005 16:05:00*6.33525*6.3345*6.3366*6.3343
05/13/2005 16:10:00*6.3345*6.3345*6.3345*6.3345
05/13/2005 16:15:00*6.3373*6.3375*6.3439*6.3345
05/13/2005 16:20:00*6.3366*6.3298*6.3375*6.327
05/13/2005 16:25:00*6.3285*6.3298*6.3301*6.3248
05/13/2005 16:30:00*6.3295*6.3338*6.3351*6.325
05/13/2005 16:35:00*6.331*6.3318*6.3338*6.3303
05/13/2005 16:40:00*6.3323*6.3313*6.3338*6.326
05/13/2005 16:45:00*6.3313*6.3313*6.3313*6.3313
05/13/2005 16:55:00*6.3314*6.3314*6.3314*6.3314
05/13/2005 17:00:00*6.3314*6.3314*6.3314*6.3314
