05/11/2005 17:05:00*6.19925*6.1987*6.2008*6.1738
05/11/2005 17:10:00*6.1987*6.1949*6.1987*6.18625
05/11/2005 17:15:00*6.18875*6.1863*6.1949*6.18625
05/11/2005 17:20:00*6.1827*6.1813*6.1863*6.1813
05/11/2005 17:25:00*6.185*6.1878*6.19875*6.1738
05/11/2005 17:30:00*6.1878*6.1885*6.1885*6.1855
05/11/2005 17:35:00*6.18775*6.1878*6.1885*6.18775
05/11/2005 17:40:00*6.1878*6.1878*6.1878*6.1878
05/11/2005 17:45:00*6.1878*6.1878*6.1878*6.1878
05/11/2005 17:50:00*6.20475*6.2048*6.2048*6.1878
05/11/2005 17:55:00*6.2048*6.2048*6.2048*6.2048
05/11/2005 18:00:00*6.20575*6.2062*6.2068*6.2048
05/11/2005 18:05:00*6.2062*6.2062*6.2062*6.2062
05/11/2005 18:10:00*6.2062*6.2062*6.2062*6.2062
05/11/2005 18:15:00*6.2062*6.2062*6.2062*6.2062
05/11/2005 18:20:00*6.2062*6.2062*6.2062*6.2062
05/11/2005 18:25:00*6.20725*6.2241*6.246*6.2062
05/11/2005 18:30:00*6.222*6.2231*6.2255*6.1578
05/11/2005 18:35:00*6.22325*6.2228*6.22375*6.2135
05/11/2005 18:40:00*6.22575*6.2263*6.2285*6.2185
05/11/2005 18:45:00*6.2263*6.2263*6.2285*6.2248
05/11/2005 18:50:00*6.22075*6.2148*6.2263*6.213
05/11/2005 18:55:00*6.2148*6.214*6.2155*6.2125
05/11/2005 19:00:00*6.2141*6.2138*6.22*6.2123
05/11/2005 19:05:00*6.215*6.2138*6.215*6.2123
05/11/2005 19:10:00*6.2138*6.2138*6.2138*6.2138
05/11/2005 19:15:00*6.21425*6.2126*6.21425*6.211
05/11/2005 19:20:00*6.2126*6.2126*6.2126*6.2126
05/11/2005 19:25:00*6.2126*6.2126*6.2126*6.2126
05/11/2005 19:30:00*6.2126*6.2126*6.2126*6.2126
05/11/2005 19:35:00*6.21325*6.2118*6.21325*6.2103
05/11/2005 19:40:00*6.2118*6.2118*6.2118*6.2118
05/11/2005 19:45:00*6.214*6.2155*6.2165*6.2118
05/11/2005 19:50:00*6.2155*6.2155*6.2155*6.2155
05/11/2005 19:55:00*6.2155*6.2155*6.2155*6.2155
05/11/2005 20:00:00*6.2155*6.2155*6.2155*6.2155
05/11/2005 20:05:00*6.2156*6.2156*6.2156*6.2155
05/11/2005 20:10:00*6.21425*6.213*6.216*6.2075
05/11/2005 20:15:00*6.2101*6.215*6.215*6.2101
05/11/2005 20:20:00*6.211*6.2101*6.215*6.2085
05/11/2005 20:25:00*6.21225*6.2085*6.2135*6.2085
05/11/2005 20:30:00*6.2101*6.2101*6.2101*6.2085
05/11/2005 20:35:00*6.2101*6.2101*6.2101*6.2101
05/11/2005 20:40:00*6.2101*6.2101*6.2101*6.2101
05/11/2005 20:45:00*6.2101*6.2101*6.2101*6.2101
05/11/2005 20:50:00*6.2105*6.2091*6.2105*6.1855
05/11/2005 20:55:00*6.2091*6.2091*6.2091*6.2091
05/11/2005 21:00:00*6.2091*6.2091*6.2091*6.2091
05/11/2005 21:05:00*6.20875*6.20875*6.2091*6.20875
05/11/2005 21:10:00*6.20875*6.20875*6.20875*6.20875
05/11/2005 21:15:00*6.20875*6.20875*6.20875*6.20875
05/11/2005 21:20:00*6.211*6.2101*6.211*6.2085
05/11/2005 21:25:00*6.20975*6.2066*6.2101*6.205
05/11/2005 21:30:00*6.208*6.2065*6.2085*6.205
05/11/2005 21:35:00*6.185*6.20075*6.2065*6.185
05/11/2005 21:40:00*6.20075*6.20075*6.20075*6.20075
05/11/2005 21:45:00*6.20425*6.19855*6.20425*6.1985
05/11/2005 21:50:00*6.2031*6.2031*6.2031*6.19855
05/11/2005 21:55:00*6.1935*6.1976*6.2031*6.1926
05/11/2005 22:00:00*6.1976*6.1985*6.1985*6.1976
05/11/2005 22:05:00*6.1985*6.1985*6.1985*6.1985
05/11/2005 22:10:00*6.20225*6.1855*6.2035*6.1855
05/11/2005 22:15:00*6.19905*6.19905*6.19905*6.1855
05/11/2005 22:20:00*6.19905*6.19905*6.19905*6.19905
05/11/2005 22:25:00*6.19905*6.19905*6.19905*6.19905
05/11/2005 22:30:00*6.1905*6.1905*6.19905*6.1905
05/11/2005 22:35:00*6.1751*6.2001*6.20225*6.1751
05/11/2005 22:40:00*6.2001*6.2001*6.2001*6.2001
05/11/2005 22:45:00*6.2001*6.2001*6.2001*6.2001
05/11/2005 22:50:00*6.1905*6.1905*6.2001*6.1905
05/11/2005 22:55:00*6.1905*6.1905*6.1905*6.1905
05/11/2005 23:00:00*6.1985*6.1976*6.1985*6.1905
05/11/2005 23:05:00*6.19725*6.1975*6.1976*6.19725
05/11/2005 23:10:00*6.1975*6.1975*6.1975*6.1975
05/11/2005 23:15:00*6.1975*6.1975*6.1975*6.1975
05/11/2005 23:20:00*6.1885*6.1885*6.1975*6.1876
05/11/2005 23:25:00*6.18845*6.195*6.1951*6.18845
05/11/2005 23:30:00*6.195*6.195*6.195*6.195
05/11/2005 23:35:00*6.195*6.195*6.195*6.195
05/11/2005 23:40:00*6.1884*6.1875*6.195*6.1875
05/11/2005 23:45:00*6.1875*6.1875*6.1875*6.1875
05/11/2005 23:50:00*6.1875*6.1875*6.1875*6.1875
05/11/2005 23:55:00*6.1875*6.1875*6.1875*6.1875
05/12/2005 00:00:00*6.1885*6.1885*6.1885*6.1875
05/12/2005 00:05:00*6.1885*6.1885*6.1885*6.1885
05/12/2005 00:10:00*6.1885*6.1885*6.1885*6.1885
05/12/2005 00:15:00*6.1885*6.1885*6.1885*6.1885
05/12/2005 00:20:00*6.1835*6.18*6.1885*6.1785
05/12/2005 00:25:00*6.17975*6.1875*6.1885*6.1701
05/12/2005 00:30:00*6.1876*6.19*6.191*6.1875
05/12/2005 00:35:00*6.19*6.18975*6.19*6.18975
05/12/2005 00:40:00*6.18845*6.18975*6.18975*6.18845
05/12/2005 00:45:00*6.18975*6.18975*6.18975*6.18975
05/12/2005 00:50:00*6.18975*6.18975*6.18975*6.18975
05/12/2005 00:55:00*6.18975*6.18975*6.18975*6.18975
05/12/2005 01:00:00*6.1885*6.1938*6.19475*6.1885
05/12/2005 01:05:00*6.1938*6.1938*6.1938*6.1938
05/12/2005 01:10:00*6.1938*6.1938*6.1938*6.1938
05/12/2005 01:15:00*6.1945*6.19725*6.201*6.1918
05/12/2005 01:20:00*6.19605*6.19725*6.19725*6.196
05/12/2005 01:25:00*6.196*6.1951*6.19725*6.191
05/12/2005 01:30:00*6.19675*6.1976*6.201*6.1935
05/12/2005 01:35:00*6.1976*6.2001*6.201*6.195
05/12/2005 01:40:00*6.19725*6.2001*6.205*6.196
05/12/2005 01:45:00*6.1988*6.1988*6.20225*6.195
05/12/2005 01:50:00*6.20025*6.21575*6.21975*6.1885
05/12/2005 01:55:00*6.21725*6.2213*6.22225*6.21575
05/12/2005 02:00:00*6.22105*6.2213*6.22225*6.2137
05/12/2005 02:05:00*6.22015*6.226*6.2315*6.2056
05/12/2005 02:10:00*6.226*6.2286*6.23475*6.22
05/12/2005 02:15:00*6.22975*6.2305*6.23175*6.2049
05/12/2005 02:20:00*6.23125*6.2351*6.23775*6.228
05/12/2005 02:25:00*6.2351*6.2285*6.24075*6.2093
05/12/2005 02:30:00*6.2325*6.2292*6.235*6.2083
05/12/2005 02:35:00*6.2315*6.2335*6.2388*6.2057
05/12/2005 02:40:00*6.23245*6.2358*6.23975*6.23245
05/12/2005 02:45:00*6.2365*6.2243*6.2365*6.2053
05/12/2005 02:50:00*6.22555*6.216*6.2278*6.216
05/12/2005 02:55:00*6.2175*6.23025*6.2325*6.1986
05/12/2005 03:00:00*6.2305*6.2301*6.2365*6.2047
05/12/2005 03:05:00*6.22875*6.2275*6.235*6.2034
05/12/2005 03:10:00*6.2255*6.2281*6.23155*6.2026
05/12/2005 03:15:00*6.22805*6.2276*6.22935*6.204
05/12/2005 03:20:00*6.2276*6.2272*6.2305*6.226
05/12/2005 03:25:00*6.22825*6.23175*6.23525*6.2073
05/12/2005 03:30:00*6.23225*6.2316*6.23505*6.2081
05/12/2005 03:35:00*6.23325*6.2338*6.23575*6.2288
05/12/2005 03:40:00*6.2338*6.23325*6.236*6.2298
05/12/2005 03:45:00*6.23585*6.231*6.23585*6.2053
05/12/2005 03:50:00*6.2306*6.23325*6.2345*6.2273
05/12/2005 03:55:00*6.23085*6.2288*6.23325*6.227
05/12/2005 04:00:00*6.231*6.2286*6.23125*6.2265
05/12/2005 04:05:00*6.22855*6.2287*6.23025*6.2268
05/12/2005 04:10:00*6.22975*6.2281*6.23225*6.2265
05/12/2005 04:15:00*6.22795*6.22825*6.22975*6.2265
05/12/2005 04:20:00*6.2295*6.2281*6.22975*6.2265
05/12/2005 04:25:00*6.22825*6.22775*6.229*6.22775
05/12/2005 04:30:00*6.22875*6.2271*6.22875*6.2255
05/12/2005 04:35:00*6.2275*6.235*6.235*6.2026
05/12/2005 04:40:00*6.23075*6.2296*6.235*6.2265
05/12/2005 04:45:00*6.23025*6.228*6.2305*6.2036
05/12/2005 04:50:00*6.2046*6.2278*6.235*6.2046
05/12/2005 04:55:00*6.2293*6.2325*6.23725*6.2056
05/12/2005 05:00:00*6.2326*6.23155*6.234*6.2303
05/12/2005 05:05:00*6.2321*6.2318*6.23475*6.2283
05/12/2005 05:10:00*6.23095*6.2288*6.23475*6.2066
05/12/2005 05:15:00*6.23075*6.23005*6.231*6.2263
05/12/2005 05:20:00*6.22975*6.22825*6.23035*6.2268
05/12/2005 05:25:00*6.22825*6.2288*6.22975*6.2037
05/12/2005 05:30:00*6.23*6.22925*6.2305*6.2268
05/12/2005 05:35:00*6.2296*6.2296*6.2305*6.2278
05/12/2005 05:40:00*6.23025*6.2303*6.23125*6.2275
05/12/2005 05:45:00*6.23005*6.2311*6.235*6.229
05/12/2005 05:50:00*6.23185*6.2316*6.23425*6.2306
05/12/2005 05:55:00*6.2331*6.2326*6.2355*6.2305
05/12/2005 06:00:00*6.23225*6.23105*6.235*6.2061
05/12/2005 06:05:00*6.2316*6.2306*6.2325*6.225
05/12/2005 06:10:00*6.23125*6.23055*6.23375*6.2078
05/12/2005 06:15:00*6.23085*6.2298*6.23085*6.2298
05/12/2005 06:20:00*6.225*6.2303*6.2315*6.225
05/12/2005 06:25:00*6.23125*6.2303*6.23155*6.2288
05/12/2005 06:30:00*6.2315*6.23305*6.235*6.229
05/12/2005 06:35:00*6.233*6.23165*6.23305*6.2284
05/12/2005 06:40:00*6.2315*6.23435*6.2351*6.2088
05/12/2005 06:45:00*6.234*6.2323*6.2351*6.2308
05/12/2005 06:50:00*6.232*6.2336*6.23395*6.2066
05/12/2005 06:55:00*6.23335*6.23085*6.2336*6.2293
05/12/2005 07:00:00*6.23175*6.2313*6.2319*6.2071
05/12/2005 07:05:00*6.2318*6.2296*6.23225*6.2073
05/12/2005 07:10:00*6.2293*6.231*6.23475*6.2286
05/12/2005 07:15:00*6.2076*6.2305*6.23475*6.2076
05/12/2005 07:20:00*6.2308*6.2336*6.234*6.2298
05/12/2005 07:25:00*6.23325*6.2326*6.2355*6.2076
05/12/2005 07:30:00*6.232*6.2315*6.23525*6.23
05/12/2005 07:35:00*6.2327*6.236*6.23925*6.2113
05/12/2005 07:40:00*6.2363*6.23345*6.2375*6.2323
05/12/2005 07:45:00*6.23475*6.23355*6.235*6.2328
05/12/2005 07:50:00*6.23375*6.2345*6.2345*6.23355
05/12/2005 07:55:00*6.2345*6.2318*6.235*6.2098
05/12/2005 08:00:00*6.2327*6.2334*6.23375*6.2091
05/12/2005 08:05:00*6.2333*6.23275*6.23425*6.2073
05/12/2005 08:10:00*6.23095*6.23095*6.233*6.2275
05/12/2005 08:15:00*6.2296*6.23695*6.2391*6.2093
05/12/2005 08:20:00*6.2366*6.2377*6.23975*6.2137
05/12/2005 08:25:00*6.2142*6.24*6.2415*6.2128
05/12/2005 08:30:00*6.2403*6.23425*6.243*6.2091
05/12/2005 08:35:00*6.234*6.2415*6.2518*6.216
05/12/2005 08:40:00*6.242*6.2378*6.24475*6.2126
05/12/2005 08:45:00*6.2373*6.2435*6.2474*6.2129
05/12/2005 08:50:00*6.2428*6.24775*6.255*6.2156
05/12/2005 08:55:00*6.2476*6.2562*6.2562*6.2226
05/12/2005 09:00:00*6.2563*6.2276*6.25825*6.2263
05/12/2005 09:05:00*6.24305*6.2455*6.25425*6.2261
05/12/2005 09:10:00*6.2221*6.24535*6.2489*6.2221
05/12/2005 09:15:00*6.24525*6.2401*6.2463*6.2385
05/12/2005 09:20:00*6.24005*6.239*6.24075*6.2383
05/12/2005 09:25:00*6.2405*6.242*6.2425*6.2171
05/12/2005 09:30:00*6.2407*6.24255*6.2436*6.2172
05/12/2005 09:35:00*6.2425*6.2416*6.2426*6.2166
05/12/2005 09:40:00*6.2416*6.2415*6.2419*6.24
05/12/2005 09:45:00*6.2399*6.2408*6.2415*6.237
05/12/2005 09:50:00*6.23855*6.2453*6.2453*6.2166
05/12/2005 09:55:00*6.24575*6.2504*6.2524*6.2251
05/12/2005 10:00:00*6.2506*6.2703*6.27425*6.2257
05/12/2005 10:05:00*6.2702*6.286*6.289*6.2456
05/12/2005 10:10:00*6.2863*6.2862*6.2975*6.2576
05/12/2005 10:15:00*6.2875*6.2826*6.2915*6.2576
05/12/2005 10:20:00*6.281*6.286*6.2865*6.2601
05/12/2005 10:25:00*6.2845*6.2831*6.2893*6.2593
05/12/2005 10:30:00*6.28*6.2825*6.2845*6.2573
05/12/2005 10:35:00*6.2841*6.276*6.2841*6.2533
05/12/2005 10:40:00*6.2776*6.278*6.2833*6.2571
05/12/2005 10:45:00*6.278*6.27355*6.27965*6.2516
05/12/2005 10:50:00*6.27245*6.2738*6.2746*6.2478
05/12/2005 10:55:00*6.2715*6.2735*6.2738*6.27
05/12/2005 11:00:00*6.27175*6.27775*6.2813*6.2483
05/12/2005 11:05:00*6.2793*6.27625*6.28*6.2541
05/12/2005 11:10:00*6.2778*6.278*6.28*6.2526
05/12/2005 11:15:00*6.27855*6.2768*6.2788*6.2518
05/12/2005 11:20:00*6.27215*6.2476*6.2768*6.2476
05/12/2005 11:25:00*6.27225*6.27245*6.2741*6.2476
05/12/2005 11:30:00*6.27205*6.2693*6.276*6.2471
05/12/2005 11:35:00*6.271*6.27145*6.2735*6.2476
05/12/2005 11:40:00*6.27025*6.2701*6.272*6.2446
05/12/2005 11:45:00*6.26845*6.2711*6.2741*6.2451
05/12/2005 11:50:00*6.2698*6.2685*6.2731*6.2465
05/12/2005 11:55:00*6.2701*6.27375*6.275*6.2463
05/12/2005 12:00:00*6.2723*6.2726*6.2751*6.2708
05/12/2005 12:05:00*6.27165*6.27515*6.2788*6.2506
05/12/2005 12:10:00*6.2754*6.2663*6.2763*6.2508
05/12/2005 12:15:00*6.27625*6.2773*6.2793*6.2663
05/12/2005 12:20:00*6.2788*6.2755*6.27935*6.2501
05/12/2005 12:25:00*6.27555*6.27555*6.27555*6.2755
05/12/2005 12:30:00*6.27555*6.274*6.276*6.2728
05/12/2005 12:35:00*6.2756*6.2756*6.278*6.2728
05/12/2005 12:40:00*6.27375*6.2721*6.2756*6.268
05/12/2005 12:45:00*6.27375*6.2721*6.27375*6.2675
05/12/2005 12:50:00*6.2721*6.2721*6.2721*6.2721
05/12/2005 12:55:00*6.2721*6.2706*6.2725*6.2706
05/12/2005 13:00:00*6.2525*6.2694*6.27255*6.2525
05/12/2005 13:05:00*6.27225*6.2709*6.2748*6.2693
05/12/2005 13:10:00*6.27455*6.2701*6.27455*6.2685
05/12/2005 13:15:00*6.27375*6.26775*6.2745*6.2525
05/12/2005 13:20:00*6.27575*6.27625*6.2768*6.26775
05/12/2005 13:25:00*6.27725*6.2723*6.279*6.2723
05/12/2005 13:30:00*6.27875*6.27755*6.27875*6.2723
05/12/2005 13:35:00*6.28025*6.27935*6.28025*6.2735
05/12/2005 13:40:00*6.28075*6.2776*6.2815*6.276
05/12/2005 13:45:00*6.28125*6.28125*6.28125*6.2776
05/12/2005 13:50:00*6.28125*6.2751*6.28125*6.2735
05/12/2005 13:55:00*6.27745*6.27745*6.27745*6.2751
05/12/2005 14:00:00*6.2785*6.27685*6.2785*6.2723
05/12/2005 14:05:00*6.27825*6.2815*6.2815*6.2735
05/12/2005 14:10:00*6.2776*6.28255*6.2828*6.2773
05/12/2005 14:15:00*6.28255*6.28255*6.28255*6.28255
05/12/2005 14:20:00*6.28255*6.28255*6.28255*6.28255
05/12/2005 14:25:00*6.28255*6.28255*6.28255*6.28255
05/12/2005 14:30:00*6.28325*6.2801*6.2853*6.2773
05/12/2005 14:35:00*6.2845*6.28505*6.2853*6.2785
05/12/2005 14:40:00*6.28475*6.2798*6.2853*6.2785
05/12/2005 14:45:00*6.286*6.2825*6.289*6.2798
05/12/2005 14:50:00*6.2841*6.28675*6.28875*6.2815
05/12/2005 14:55:00*6.28675*6.28655*6.28675*6.281
05/12/2005 15:00:00*6.28595*6.2848*6.28655*6.2798
05/12/2005 15:05:00*6.2813*6.27865*6.285*6.2748
05/12/2005 15:10:00*6.28505*6.2775*6.28505*6.2735
05/12/2005 15:15:00*6.2775*6.2788*6.28125*6.2685
05/12/2005 15:20:00*6.28115*6.28115*6.28115*6.2788
05/12/2005 15:25:00*6.28115*6.28115*6.28115*6.28115
05/12/2005 15:30:00*6.28115*6.2763*6.28115*6.2748
05/12/2005 15:35:00*6.2763*6.27745*6.28125*6.2735
05/12/2005 15:40:00*6.27745*6.2776*6.28*6.276
05/12/2005 15:45:00*6.2776*6.28005*6.28005*6.2776
05/12/2005 15:50:00*6.28005*6.28005*6.28005*6.28005
05/12/2005 15:55:00*6.28125*6.28125*6.2825*6.2773
05/12/2005 16:00:00*6.282*6.2788*6.2838*6.2773
05/12/2005 16:05:00*6.2788*6.2798*6.28025*6.2788
05/12/2005 16:10:00*6.281*6.2791*6.281*6.2525
05/12/2005 16:15:00*6.2791*6.27975*6.2824*6.27715
05/12/2005 16:20:00*6.281*6.2776*6.281*6.276
05/12/2005 16:25:00*6.27975*6.2801*6.281*6.2776
05/12/2005 16:30:00*6.28225*6.2801*6.2843*6.2785
05/12/2005 16:35:00*6.2801*6.2801*6.2801*6.2801
05/12/2005 16:40:00*6.282*6.2821*6.283*6.2801
05/12/2005 16:45:00*6.2821*6.2808*6.28225*6.2793
05/12/2005 16:50:00*6.2808*6.2803*6.2815*6.2788
05/12/2005 16:55:00*6.2803*6.2816*6.2825*6.28
05/12/2005 17:00:00*6.2816*6.2808*6.2835*6.2793
