05/10/2005 17:05:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 17:10:00*6.1598*6.1582*6.1598*6.1582
05/10/2005 17:15:00*6.1582*6.1583*6.1583*6.1582
05/10/2005 17:20:00*6.1583*6.1583*6.1583*6.1583
05/10/2005 17:25:00*6.1583*6.1583*6.1583*6.1583
05/10/2005 17:30:00*6.1583*6.1583*6.1583*6.1583
05/10/2005 17:35:00*6.1583*6.1583*6.1583*6.1583
05/10/2005 17:40:00*6.1583*6.1583*6.1583*6.1583
05/10/2005 17:45:00*6.1583*6.1648*6.1648*6.1583
05/10/2005 17:50:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 17:55:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:00:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:05:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:10:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:15:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:20:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:25:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:30:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:35:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:40:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:45:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:50:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 18:55:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:00:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:05:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:10:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:15:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:20:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:25:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:30:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:35:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 19:40:00*6.1648*6.16325*6.1648*6.16325
05/10/2005 19:45:00*6.16325*6.16325*6.16325*6.16325
05/10/2005 19:50:00*6.16325*6.16325*6.16325*6.16325
05/10/2005 19:55:00*6.16325*6.16325*6.16325*6.16325
05/10/2005 20:00:00*6.16325*6.1617*6.1633*6.1617
05/10/2005 20:05:00*6.1617*6.1633*6.1633*6.1617
05/10/2005 20:10:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:15:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:20:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:25:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:30:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:35:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:40:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:45:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:50:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 20:55:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 21:00:00*6.1633*6.1633*6.1633*6.1633
05/10/2005 21:05:00*6.1633*6.16175*6.1633*6.16175
05/10/2005 21:10:00*6.16175*6.1415*6.16175*6.1415
05/10/2005 21:15:00*6.15725*6.15725*6.15725*6.1415
05/10/2005 21:20:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:25:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:30:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:35:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:40:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:45:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:50:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 21:55:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:00:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:05:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:10:00*6.15725*6.1415*6.15725*6.1415
05/10/2005 22:15:00*6.15725*6.15725*6.15725*6.1415
05/10/2005 22:20:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:25:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:30:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:35:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:40:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:45:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:50:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 22:55:00*6.15725*6.15725*6.15725*6.15725
05/10/2005 23:00:00*6.16175*6.16175*6.16175*6.15725
05/10/2005 23:05:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:10:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:15:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:20:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:25:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:30:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:35:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:40:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:45:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:50:00*6.16175*6.16175*6.16175*6.16175
05/10/2005 23:55:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:00:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:05:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:10:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:15:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:20:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:25:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:30:00*6.16175*6.16175*6.16175*6.16175
05/11/2005 00:35:00*6.16175*6.1617*6.16175*6.1617
05/11/2005 00:40:00*6.1617*6.1617*6.1617*6.1617
05/11/2005 00:45:00*6.1617*6.1617*6.1617*6.1617
05/11/2005 00:50:00*6.1617*6.1617*6.1617*6.1617
05/11/2005 00:55:00*6.1617*6.1612*6.1628*6.1612
05/11/2005 01:00:00*6.16125*6.1628*6.1628*6.1612
05/11/2005 01:05:00*6.1628*6.1628*6.1628*6.1628
05/11/2005 01:10:00*6.1628*6.1628*6.1628*6.1628
05/11/2005 01:15:00*6.1628*6.1628*6.1628*6.1628
05/11/2005 01:20:00*6.1628*6.162*6.1628*6.162
05/11/2005 01:25:00*6.162*6.16305*6.164*6.1396
05/11/2005 01:30:00*6.16305*6.1646*6.1673*6.163
05/11/2005 01:35:00*6.1646*6.1645*6.1646*6.1645
05/11/2005 01:40:00*6.1645*6.1645*6.1645*6.1645
05/11/2005 01:45:00*6.1645*6.1645*6.1645*6.1645
05/11/2005 01:50:00*6.1645*6.1645*6.1645*6.1645
05/11/2005 01:55:00*6.1645*6.1612*6.165*6.1612
05/11/2005 02:00:00*6.16025*6.1613*6.1628*6.1592
05/11/2005 02:05:00*6.163*6.1628*6.1646*6.16125
05/11/2005 02:10:00*6.1628*6.16425*6.1675*6.1408
05/11/2005 02:15:00*6.16305*6.163*6.16425*6.163
05/11/2005 02:20:00*6.15975*6.157*6.163*6.15675
05/11/2005 02:25:00*6.15725*6.15855*6.1623*6.1388
05/11/2005 02:30:00*6.1585*6.15725*6.1601*6.1303
05/11/2005 02:40:00*6.15625*6.15545*6.15725*6.1321
05/11/2005 02:45:00*6.15525*6.1585*6.1635*6.1316
05/11/2005 02:50:00*6.1581*6.1576*6.1588*6.15595
05/11/2005 02:55:00*6.1555*6.15375*6.1576*6.1303
05/11/2005 03:00:00*6.15375*6.156*6.1565*6.1301
05/11/2005 03:05:00*6.15675*6.1584*6.1584*6.1313
05/11/2005 03:10:00*6.1575*6.158*6.1589*6.1553
05/11/2005 03:15:00*6.15825*6.165*6.1667*6.1414
05/11/2005 03:20:00*6.1661*6.1678*6.168*6.1424
05/11/2005 03:25:00*6.16825*6.1686*6.1726*6.1438
05/11/2005 03:30:00*6.16925*6.16355*6.1705*6.1393
05/11/2005 03:35:00*6.16525*6.165*6.1685*6.1401
05/11/2005 03:40:00*6.16695*6.1735*6.1735*6.1451
05/11/2005 03:45:00*6.1705*6.1779*6.17925*6.1526
05/11/2005 03:50:00*6.17575*6.186*6.1915*6.1591
05/11/2005 03:55:00*6.1877*6.18455*6.18975*6.1759
05/11/2005 04:00:00*6.18355*6.1802*6.18575*6.1591
05/11/2005 04:05:00*6.1781*6.176*6.18075*6.1735
05/11/2005 04:10:00*6.1765*6.1718*6.1765*6.1478
05/11/2005 04:15:00*6.175*6.17*6.175*6.1685
05/11/2005 04:20:00*6.17155*6.1726*6.1735*6.1685
05/11/2005 04:25:00*6.17225*6.1668*6.17865*6.1668
05/11/2005 04:30:00*6.169*6.17225*6.17355*6.1476
05/11/2005 04:35:00*6.1722*6.1775*6.1785*6.1489
05/11/2005 04:40:00*6.17625*6.1798*6.1798*6.1558
05/11/2005 04:45:00*6.17925*6.171*6.181*6.171
05/11/2005 04:50:00*6.1735*6.17355*6.176*6.1438
05/11/2005 04:55:00*6.17225*6.17475*6.176*6.1698
05/11/2005 05:00:00*6.1748*6.17725*6.1823*6.1563
05/11/2005 05:05:00*6.17725*6.1778*6.1798*6.1748
05/11/2005 05:10:00*6.1825*6.181*6.18325*6.1561
05/11/2005 05:15:00*6.182*6.1762*6.182*6.1561
05/11/2005 05:20:00*6.175*6.17575*6.1775*6.173
05/11/2005 05:25:00*6.17525*6.17375*6.1765*6.1516
05/11/2005 05:30:00*6.1723*6.17005*6.17555*6.169
05/11/2005 05:35:00*6.17075*6.1698*6.1718*6.1685
05/11/2005 05:40:00*6.1713*6.17075*6.1718*6.1685
05/11/2005 05:45:00*6.17125*6.1707*6.1715*6.169
05/11/2005 05:50:00*6.1715*6.172*6.1738*6.148
05/11/2005 05:55:00*6.1725*6.17305*6.17425*6.1487
05/11/2005 06:00:00*6.174*6.17335*6.1755*6.1487
05/11/2005 06:05:00*6.1739*6.17225*6.1743*6.1653
05/11/2005 06:10:00*6.16835*6.1769*6.1769*6.1448
05/11/2005 06:15:00*6.1698*6.168*6.1769*6.1448
05/11/2005 06:20:00*6.16975*6.1683*6.1715*6.1448
05/11/2005 06:25:00*6.17*6.168*6.17025*6.1675
05/11/2005 06:30:00*6.171*6.16925*6.1715*6.1448
05/11/2005 06:35:00*6.169*6.1683*6.1723*6.1683
05/11/2005 06:40:00*6.1697*6.1697*6.1697*6.1683
05/11/2005 06:45:00*6.16975*6.1686*6.175*6.1464
05/11/2005 06:50:00*6.1702*6.1693*6.17025*6.1419
05/11/2005 06:55:00*6.16975*6.1682*6.17175*6.1653
05/11/2005 07:00:00*6.1683*6.16845*6.1695*6.1441
05/11/2005 07:05:00*6.16845*6.1683*6.1695*6.1441
05/11/2005 07:10:00*6.165*6.1683*6.16875*6.163
05/11/2005 07:15:00*6.16775*6.1671*6.1683*6.1647
05/11/2005 07:20:00*6.16695*6.1663*6.173*6.1423
05/11/2005 07:25:00*6.1675*6.1668*6.17125*6.1436
05/11/2005 07:30:00*6.16755*6.1712*6.1743*6.1431
05/11/2005 07:35:00*6.1713*6.1723*6.1754*6.1483
05/11/2005 07:40:00*6.1706*6.1716*6.17325*6.1444
05/11/2005 07:45:00*6.17225*6.17455*6.1768*6.1469
05/11/2005 07:50:00*6.17475*6.1766*6.1795*6.1511
05/11/2005 07:55:00*6.17585*6.1751*6.1768*6.1513
05/11/2005 08:00:00*6.173*6.1438*6.17525*6.1426
05/11/2005 08:05:00*6.1681*6.1676*6.1698*6.1438
05/11/2005 08:10:00*6.16835*6.16755*6.1705*6.1665
05/11/2005 08:15:00*6.1675*6.16695*6.1685*6.1505
05/11/2005 08:20:00*6.16725*6.1676*6.168*6.14
05/11/2005 08:25:00*6.16825*6.168*6.1705*6.1441
05/11/2005 08:30:00*6.17025*6.1426*6.175*6.1426
05/11/2005 08:35:00*6.1785*6.1835*6.1893*6.1426
05/11/2005 08:40:00*6.186*6.1868*6.191*6.1626
05/11/2005 08:45:00*6.18425*6.1941*6.19425*6.1601
05/11/2005 08:50:00*6.194*6.1998*6.20375*6.1705
05/11/2005 08:55:00*6.201*6.2018*6.20425*6.1776
05/11/2005 09:00:00*6.20225*6.2002*6.20525*6.1753
05/11/2005 09:05:00*6.2002*6.1926*6.20035*6.1713
05/11/2005 09:10:00*6.19375*6.19375*6.19495*6.1905
05/11/2005 09:15:00*6.1923*6.1956*6.20375*6.1706
05/11/2005 09:20:00*6.19825*6.1966*6.2011*6.194
05/11/2005 09:25:00*6.1965*6.2001*6.20125*6.1736
05/11/2005 09:30:00*6.2015*6.1968*6.2015*6.1736
05/11/2005 09:35:00*6.19775*6.1903*6.1981*6.1731
05/11/2005 09:40:00*6.1923*6.1959*6.1959*6.18905
05/11/2005 09:45:00*6.191*6.19*6.1959*6.1676
05/11/2005 09:50:00*6.1916*6.1938*6.1944*6.1688
05/11/2005 09:55:00*6.19325*6.1938*6.19525*6.1688
05/11/2005 10:00:00*6.19325*6.19275*6.1944*6.1638
05/11/2005 10:05:00*6.1929*6.1987*6.19875*6.1708
05/11/2005 10:10:00*6.1988*6.1926*6.1999*6.1798
05/11/2005 10:15:00*6.19125*6.1951*6.1976*6.1708
05/11/2005 10:20:00*6.19575*6.191*6.19575*6.1676
05/11/2005 10:25:00*6.1912*6.1913*6.193*6.1676
05/11/2005 10:30:00*6.19275*6.1881*6.1949*6.1688
05/11/2005 10:35:00*6.1888*6.184*6.1911*6.1651
05/11/2005 10:40:00*6.1606*6.1833*6.1858*6.1596
05/11/2005 10:45:00*6.1848*6.18545*6.1874*6.1597
05/11/2005 10:50:00*6.18725*6.1805*6.1876*6.16
05/11/2005 10:55:00*6.18125*6.182*6.1863*6.1563
05/11/2005 11:00:00*6.1821*6.18065*6.1836*6.1561
05/11/2005 11:05:00*6.1783*6.1776*6.183*6.176
05/11/2005 11:10:00*6.17785*6.1718*6.17785*6.1685
05/11/2005 11:15:00*6.1713*6.1783*6.1827*6.1533
05/11/2005 11:20:00*6.17745*6.1793*6.1793*6.1748
05/11/2005 11:25:00*6.1795*6.18165*6.18325*6.1577
05/11/2005 11:30:00*6.179*6.18075*6.1821*6.1546
05/11/2005 11:35:00*6.1798*6.18*6.181*6.1783
05/11/2005 11:40:00*6.1783*6.1794*6.18*6.1728
05/11/2005 11:45:00*6.1796*6.1776*6.1813*6.176
05/11/2005 11:50:00*6.18*6.18*6.18*6.1776
05/11/2005 11:55:00*6.177*6.1768*6.18*6.1743
05/11/2005 12:00:00*6.1768*6.1783*6.17875*6.1513
05/11/2005 12:05:00*6.1783*6.1776*6.179*6.1748
05/11/2005 12:10:00*6.177*6.1763*6.1798*6.1501
05/11/2005 12:15:00*6.175*6.1751*6.1776*6.1513
05/11/2005 12:20:00*6.1776*6.1785*6.18125*6.1735
05/11/2005 12:25:00*6.18*6.1762*6.18*6.1513
05/11/2005 12:30:00*6.1762*6.17575*6.1776*6.17475
05/11/2005 12:35:00*6.1743*6.175*6.1776*6.1516
05/11/2005 12:40:00*6.1764*6.1763*6.1766*6.1748
05/11/2005 12:45:00*6.1763*6.1766*6.1766*6.175
05/11/2005 12:50:00*6.1765*6.1765*6.1766*6.1765
05/11/2005 12:55:00*6.176*6.1765*6.1765*6.176
05/11/2005 13:00:00*6.1765*6.1755*6.1765*6.1755
05/11/2005 13:05:00*6.1755*6.1755*6.1755*6.1755
05/11/2005 13:10:00*6.1755*6.1755*6.1755*6.1755
05/11/2005 13:15:00*6.17675*6.1826*6.1851*6.1753
05/11/2005 13:20:00*6.18255*6.1937*6.195*6.1646
05/11/2005 13:25:00*6.1938*6.1951*6.1966*6.19
05/11/2005 13:30:00*6.1951*6.19405*6.198*6.1925
05/11/2005 13:35:00*6.1941*6.1901*6.1941*6.1835
05/11/2005 13:40:00*6.1875*6.1881*6.1901*6.1865
05/11/2005 13:45:00*6.18805*6.188*6.1881*6.188
05/11/2005 13:50:00*6.1885*6.18875*6.1888*6.1865
05/11/2005 13:55:00*6.18805*6.18805*6.18875*6.18745
05/11/2005 14:00:00*6.18805*6.18805*6.18805*6.18805
05/11/2005 14:05:00*6.18725*6.18675*6.18805*6.1853
05/11/2005 14:10:00*6.189*6.19475*6.1963*6.1688
05/11/2005 14:15:00*6.19525*6.19525*6.1956*6.1933
05/11/2005 14:20:00*6.1966*6.19505*6.1966*6.1923
05/11/2005 14:25:00*6.19515*6.1952*6.19525*6.1947
05/11/2005 14:30:00*6.1952*6.1951*6.1952*6.1935
05/11/2005 14:35:00*6.19505*6.1958*6.1961*6.1938
05/11/2005 14:40:00*6.19585*6.1971*6.1971*6.194
05/11/2005 14:45:00*6.1971*6.19625*6.1971*6.1948
05/11/2005 14:50:00*6.19685*6.19665*6.19685*6.195
05/11/2005 14:55:00*6.19665*6.19665*6.1973*6.1948
05/11/2005 15:00:00*6.19645*6.19815*6.1988*6.19645
05/11/2005 15:05:00*6.19825*6.1973*6.19825*6.1958
05/11/2005 15:10:00*6.19735*6.1705*6.19735*6.1705
05/11/2005 15:15:00*6.18955*6.18955*6.18955*6.1705
05/11/2005 15:20:00*6.18955*6.19715*6.19715*6.18955
05/11/2005 15:25:00*6.19715*6.19585*6.1975*6.1935
05/11/2005 15:30:00*6.1954*6.19475*6.19585*6.1933
05/11/2005 15:35:00*6.19475*6.1957*6.19575*6.19475
05/11/2005 15:40:00*6.1943*6.1946*6.1966*6.193
05/11/2005 15:45:00*6.19455*6.19685*6.1976*6.1943
05/11/2005 15:50:00*6.19625*6.19535*6.19685*6.18625
05/11/2005 15:55:00*6.18575*6.19535*6.1956*6.18575
05/11/2005 16:00:00*6.19725*6.19945*6.1996*6.19535
05/11/2005 16:05:00*6.19775*6.1976*6.19945*6.1945
05/11/2005 16:10:00*6.1976*6.1976*6.1976*6.1976
05/11/2005 16:15:00*6.19675*6.1948*6.1976*6.1948
05/11/2005 16:20:00*6.1948*6.1948*6.1948*6.1948
05/11/2005 16:25:00*6.196*6.1971*6.1971*6.1948
05/11/2005 16:30:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 16:35:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 16:40:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 16:45:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 16:50:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 16:55:00*6.1971*6.1971*6.1971*6.1971
05/11/2005 17:00:00*6.197*6.1988*6.1988*6.1955
