05/09/2005 17:05:00*6.1202*6.1222*6.1263*6.1188
05/09/2005 17:10:00*6.1222*6.1222*6.1222*6.1222
05/09/2005 17:15:00*6.1222*6.122*6.12275*6.1203
05/09/2005 17:20:00*6.122*6.122*6.122*6.122
05/09/2005 17:25:00*6.122*6.1215*6.122*6.1212
05/09/2005 17:30:00*6.1295*6.1296*6.1296*6.1215
05/09/2005 17:35:00*6.127*6.1221*6.1296*6.1215
05/09/2005 17:40:00*6.1221*6.1221*6.1221*6.1221
05/09/2005 17:45:00*6.1221*6.1221*6.1221*6.1221
05/09/2005 17:50:00*6.1221*6.1221*6.1221*6.1221
05/09/2005 17:55:00*6.1221*6.1215*6.1225*6.1215
05/09/2005 18:00:00*6.1215*6.1215*6.1215*6.1215
05/09/2005 18:05:00*6.1125*6.122*6.127*6.1021
05/09/2005 18:10:00*6.122*6.122*6.122*6.122
05/09/2005 18:15:00*6.122*6.126*6.1276*6.122
05/09/2005 18:20:00*6.1275*6.1275*6.1275*6.126
05/09/2005 18:25:00*6.1275*6.1275*6.128*6.127
05/09/2005 18:30:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 18:35:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 18:40:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 18:45:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 18:50:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 18:55:00*6.1275*6.1275*6.128*6.127
05/09/2005 19:00:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 19:05:00*6.1275*6.1275*6.134*6.1275
05/09/2005 19:10:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 19:15:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 19:20:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 19:25:00*6.1275*6.1253*6.128*6.1253
05/09/2005 19:30:00*6.1253*6.1275*6.1275*6.1253
05/09/2005 19:35:00*6.1275*6.1275*6.1275*6.1275
05/09/2005 19:40:00*6.1275*6.1293*6.1293*6.1275
05/09/2005 19:45:00*6.1293*6.1293*6.1293*6.1293
05/09/2005 19:50:00*6.1293*6.1293*6.1293*6.1293
05/09/2005 19:55:00*6.1293*6.1288*6.1298*6.1288
05/09/2005 20:00:00*6.1288*6.1288*6.1288*6.1288
05/09/2005 20:05:00*6.1288*6.1287*6.1293*6.12625
05/09/2005 20:10:00*6.1287*6.1287*6.1287*6.1287
05/09/2005 20:15:00*6.1287*6.1287*6.1287*6.1287
05/09/2005 20:20:00*6.1287*6.1287*6.1287*6.1287
05/09/2005 20:25:00*6.1287*6.1288*6.1293*6.1285
05/09/2005 20:30:00*6.1288*6.1288*6.1288*6.1288
05/09/2005 20:35:00*6.1288*6.12925*6.12925*6.1288
05/09/2005 20:40:00*6.1335*6.1335*6.1335*6.12925
05/09/2005 20:45:00*6.1335*6.118*6.1335*6.118
05/09/2005 20:50:00*6.118*6.118*6.118*6.118
05/09/2005 20:55:00*6.118*6.1293*6.1298*6.118
05/09/2005 21:00:00*6.1293*6.1293*6.1293*6.1293
05/09/2005 21:05:00*6.1293*6.1286*6.1293*6.12855
05/09/2005 21:10:00*6.1286*6.1286*6.1286*6.1286
05/09/2005 21:15:00*6.1286*6.1276*6.1286*6.12685
05/09/2005 21:20:00*6.1276*6.1276*6.1276*6.1276
05/09/2005 21:25:00*6.1276*6.13*6.1326*6.1076
05/09/2005 21:30:00*6.13*6.1276*6.13*6.12685
05/09/2005 21:35:00*6.1276*6.13*6.1302*6.1276
05/09/2005 21:40:00*6.13*6.127*6.13*6.118
05/09/2005 21:45:00*6.127*6.13*6.13*6.127
05/09/2005 21:50:00*6.13*6.13*6.13*6.13
05/09/2005 21:55:00*6.13*6.1287*6.13*6.12675
05/09/2005 22:00:00*6.1287*6.1055*6.1287*6.1055
05/09/2005 22:05:00*6.12585*6.1301*6.13075*6.1055
05/09/2005 22:10:00*6.1301*6.1055*6.1301*6.1055
05/09/2005 22:15:00*6.12655*6.12875*6.13025*6.1055
05/09/2005 22:20:00*6.12875*6.12875*6.12875*6.12875
05/09/2005 22:25:00*6.12875*6.1287*6.13*6.1287
05/09/2005 22:30:00*6.1287*6.1296*6.1296*6.1287
05/09/2005 22:35:00*6.1296*6.1296*6.1296*6.1296
05/09/2005 22:40:00*6.1296*6.1296*6.1296*6.1296
05/09/2005 22:45:00*6.1296*6.1242*6.1296*6.1242
05/09/2005 22:50:00*6.1242*6.1242*6.1242*6.1242
05/09/2005 22:55:00*6.12*6.12*6.1255*6.12
05/09/2005 23:00:00*6.12*6.12*6.12*6.12
05/09/2005 23:05:00*6.12*6.12*6.12*6.12
05/09/2005 23:10:00*6.12*6.12*6.12*6.12
05/09/2005 23:15:00*6.12*6.1276*6.1296*6.12
05/09/2005 23:20:00*6.1276*6.1276*6.1276*6.1274
05/09/2005 23:25:00*6.1276*6.1275*6.1276*6.127
05/09/2005 23:30:00*6.1275*6.105*6.1275*6.105
05/09/2005 23:35:00*6.125*6.1276*6.1276*6.105
05/09/2005 23:40:00*6.1276*6.1276*6.1276*6.1276
05/09/2005 23:45:00*6.1276*6.1287*6.1296*6.1276
05/09/2005 23:50:00*6.1287*6.12925*6.12925*6.1287
05/09/2005 23:55:00*6.12925*6.12925*6.12925*6.12925
05/10/2005 00:00:00*6.12925*6.1296*6.1296*6.12925
05/10/2005 00:05:00*6.1296*6.1293*6.1296*6.1293
05/10/2005 00:10:00*6.1293*6.1293*6.1293*6.1293
05/10/2005 00:15:00*6.1293*6.1293*6.1293*6.1293
05/10/2005 00:20:00*6.1296*6.1296*6.1296*6.1293
05/10/2005 00:25:00*6.1296*6.1275*6.13*6.1275
05/10/2005 00:30:00*6.12745*6.1274*6.1275*6.1274
05/10/2005 00:35:00*6.1274*6.1274*6.1274*6.1274
05/10/2005 00:40:00*6.1274*6.1274*6.1274*6.1274
05/10/2005 00:45:00*6.1274*6.1276*6.1276*6.1274
05/10/2005 00:50:00*6.1276*6.1276*6.1276*6.1276
05/10/2005 00:55:00*6.1276*6.1275*6.128*6.1275
05/10/2005 01:00:00*6.1275*6.1266*6.1275*6.1265
05/10/2005 01:05:00*6.1266*6.127*6.1271*6.1266
05/10/2005 01:10:00*6.127*6.1287*6.1296*6.127
05/10/2005 01:15:00*6.1287*6.1274*6.129*6.127
05/10/2005 01:20:00*6.1274*6.1274*6.1274*6.1274
05/10/2005 01:25:00*6.1274*6.1221*6.1275*6.122
05/10/2005 01:30:00*6.1245*6.1261*6.1261*6.1188
05/10/2005 01:35:00*6.125*6.1166*6.1267*6.116
05/10/2005 01:40:00*6.1166*6.1167*6.1176*6.1158
05/10/2005 01:45:00*6.1167*6.1175*6.1175*6.1167
05/10/2005 01:50:00*6.1175*6.1192*6.12*6.0951
05/10/2005 01:55:00*6.1192*6.127*6.13175*6.1071
05/10/2005 02:00:00*6.1276*6.1252*6.1276*6.1225
05/10/2005 02:05:00*6.1252*6.1261*6.1261*6.1245
05/10/2005 02:10:00*6.12455*6.1175*6.1261*6.115
05/10/2005 02:15:00*6.12475*6.1308*6.1339*6.1076
05/10/2005 02:20:00*6.1308*6.16325*6.1676*6.12925
05/10/2005 02:25:00*6.16375*6.16975*6.17775*6.1476
05/10/2005 02:30:00*6.1708*6.1686*6.17525*6.1506
05/10/2005 02:40:00*6.16765*6.179*6.1915*6.1536
05/10/2005 02:45:00*6.17825*6.1784*6.1828*6.1548
05/10/2005 02:50:00*6.1798*6.179*6.1875*6.1597
05/10/2005 02:55:00*6.1801*6.19145*6.19575*6.1626
05/10/2005 03:00:00*6.19125*6.1918*6.1925*6.1646
05/10/2005 03:05:00*6.19105*6.1925*6.1955*6.1668
05/10/2005 03:10:00*6.19375*6.1882*6.1975*6.187
05/10/2005 03:15:00*6.188*6.1908*6.195*6.1613
05/10/2005 03:20:00*6.1908*6.1897*6.195*6.1666
05/10/2005 03:25:00*6.1905*6.1935*6.197*6.1631
05/10/2005 03:30:00*6.1933*6.19395*6.19675*6.1693
05/10/2005 03:35:00*6.1948*6.1964*6.19675*6.1703
05/10/2005 03:40:00*6.19385*6.1926*6.1971*6.1681
05/10/2005 03:45:00*6.1925*6.1877*6.1926*6.165
05/10/2005 03:50:00*6.1868*6.18895*6.1898*6.1635
05/10/2005 03:55:00*6.19*6.1648*6.19025*6.1648
05/10/2005 04:00:00*6.19025*6.1883*6.19025*6.1648
05/10/2005 04:05:00*6.18745*6.1883*6.1883*6.18745
05/10/2005 04:10:00*6.18775*6.1876*6.1886*6.1621
05/10/2005 04:15:00*6.18635*6.188*6.1881*6.1621
05/10/2005 04:20:00*6.18635*6.18435*6.188*6.182
05/10/2005 04:25:00*6.18475*6.18055*6.18475*6.1798
05/10/2005 04:30:00*6.18175*6.18505*6.1876*6.1621
05/10/2005 04:35:00*6.1865*6.1856*6.1871*6.184
05/10/2005 04:40:00*6.18485*6.1845*6.186*6.1606
05/10/2005 04:45:00*6.184*6.1886*6.1886*6.1765
05/10/2005 04:50:00*6.1885*6.18995*6.1945*6.1658
05/10/2005 04:55:00*6.1899*6.1817*6.19175*6.1575
05/10/2005 05:00:00*6.182*6.18295*6.18825*6.1593
05/10/2005 05:05:00*6.1855*6.1908*6.1908*6.1628
05/10/2005 05:10:00*6.19025*6.1884*6.1955*6.1626
05/10/2005 05:15:00*6.18895*6.1879*6.1908*6.1613
05/10/2005 05:20:00*6.1875*6.1896*6.1896*6.1613
05/10/2005 05:25:00*6.1873*6.1898*6.1925*6.1634
05/10/2005 05:30:00*6.18975*6.193*6.19475*6.1653
05/10/2005 05:35:00*6.1939*6.19025*6.19575*6.1688
05/10/2005 05:40:00*6.18955*6.1918*6.1943*6.1648
05/10/2005 05:45:00*6.19295*6.192*6.1946*6.1661
05/10/2005 05:50:00*6.19325*6.1946*6.19525*6.19025
05/10/2005 05:55:00*6.1939*6.1942*6.1956*6.1928
05/10/2005 06:00:00*6.1945*6.19385*6.1951*6.193
05/10/2005 06:05:00*6.1945*6.19395*6.1951*6.1681
05/10/2005 06:10:00*6.195*6.19455*6.19575*6.1701
05/10/2005 06:15:00*6.1946*6.196*6.19725*6.1703
05/10/2005 06:20:00*6.1966*6.2025*6.20625*6.1718
05/10/2005 06:25:00*6.2038*6.207*6.2073*6.1781
05/10/2005 06:30:00*6.207*6.1816*6.2078*6.1813
05/10/2005 06:35:00*6.20625*6.2079*6.2083*6.1806
05/10/2005 06:40:00*6.2085*6.20805*6.215*6.1838
05/10/2005 06:45:00*6.2077*6.20385*6.2083*6.1786
05/10/2005 06:50:00*6.2028*6.1988*6.20475*6.1975
05/10/2005 06:55:00*6.1997*6.193*6.2026*6.169
05/10/2005 07:00:00*6.1935*6.1979*6.2053*6.1736
05/10/2005 07:05:00*6.19525*6.1928*6.1979*6.1671
05/10/2005 07:10:00*6.19075*6.19125*6.1928*6.1638
05/10/2005 07:15:00*6.1893*6.18595*6.1914*6.1606
05/10/2005 07:20:00*6.18485*6.1864*6.1925*6.1596
05/10/2005 07:25:00*6.18325*6.1875*6.19025*6.1605
05/10/2005 07:30:00*6.189*6.1891*6.19275*6.1636
05/10/2005 07:35:00*6.19*6.1882*6.1925*6.1636
05/10/2005 07:40:00*6.1882*6.18635*6.1885*6.1629
05/10/2005 07:45:00*6.1873*6.18745*6.1883*6.1862
05/10/2005 07:50:00*6.18745*6.18745*6.1885*6.1631
05/10/2005 07:55:00*6.188*6.1624*6.18875*6.1624
05/10/2005 08:00:00*6.18755*6.1874*6.18975*6.1624
05/10/2005 08:05:00*6.18575*6.1624*6.18975*6.1619
05/10/2005 08:10:00*6.1869*6.1848*6.1879*6.1611
05/10/2005 08:15:00*6.18525*6.1877*6.1883*6.1825
05/10/2005 08:20:00*6.1881*6.1883*6.1884*6.1836
05/10/2005 08:25:00*6.1883*6.1863*6.1883*6.1621
05/10/2005 08:30:00*6.1865*6.1861*6.1895*6.1616
05/10/2005 08:35:00*6.1858*6.1873*6.1873*6.1621
05/10/2005 08:40:00*6.187*6.1861*6.1888*6.1632
05/10/2005 08:45:00*6.1868*6.185*6.1876*6.1596
05/10/2005 08:50:00*6.18275*6.1817*6.185*6.1573
05/10/2005 08:55:00*6.18145*6.1786*6.18385*6.1558
05/10/2005 09:00:00*6.18055*6.1815*6.1823*6.1576
05/10/2005 09:05:00*6.18155*6.185*6.185*6.1573
05/10/2005 09:10:00*6.182*6.1842*6.185*6.1577
05/10/2005 09:15:00*6.1855*6.1849*6.1858*6.1603
05/10/2005 09:20:00*6.18475*6.1767*6.1859*6.1541
05/10/2005 09:25:00*6.17675*6.1621*6.1775*6.1268
05/10/2005 09:30:00*6.1621*6.164*6.1711*6.1403
05/10/2005 09:35:00*6.1656*6.16*6.1726*6.1368
05/10/2005 09:40:00*6.1628*6.16495*6.1686*6.1441
05/10/2005 09:45:00*6.165*6.1651*6.1726*6.1388
05/10/2005 09:50:00*6.16225*6.16155*6.1665*6.1388
05/10/2005 09:55:00*6.16125*6.1685*6.1736*6.1368
05/10/2005 10:00:00*6.1683*6.1725*6.1733*6.1448
05/10/2005 10:05:00*6.1731*6.1706*6.1747*6.1466
05/10/2005 10:10:00*6.1691*6.17375*6.1765*6.1468
05/10/2005 10:15:00*6.1718*6.1749*6.1765*6.1494
05/10/2005 10:20:00*6.175*6.17305*6.17525*6.1496
05/10/2005 10:25:00*6.1737*6.1716*6.17425*6.1458
05/10/2005 10:30:00*6.1728*6.1716*6.1777*6.1483
05/10/2005 10:35:00*6.1728*6.167*6.1739*6.1471
05/10/2005 10:40:00*6.16825*6.16985*6.17175*6.1439
05/10/2005 10:45:00*6.1714*6.1661*6.1715*6.1645
05/10/2005 10:50:00*6.16525*6.15855*6.1661*6.1398
05/10/2005 10:55:00*6.1605*6.1578*6.16325*6.1578
05/10/2005 11:00:00*6.159*6.1578*6.1598*6.1263
05/10/2005 11:05:00*6.16025*6.1589*6.16175*6.1328
05/10/2005 11:10:00*6.159*6.15925*6.16125*6.1572
05/10/2005 11:15:00*6.1598*6.16295*6.1651*6.1351
05/10/2005 11:20:00*6.16275*6.16*6.16305*6.1363
05/10/2005 11:25:00*6.1602*6.1656*6.16675*6.1376
05/10/2005 11:30:00*6.16575*6.17235*6.17325*6.1479
05/10/2005 11:35:00*6.16945*6.149*6.1766*6.1431
05/10/2005 11:40:00*6.1708*6.168*6.17125*6.1435
05/10/2005 11:45:00*6.17*6.1687*6.17025*6.1668
05/10/2005 11:50:00*6.169*6.1691*6.173*6.167
05/10/2005 11:55:00*6.17205*6.1664*6.17205*6.1428
05/10/2005 12:00:00*6.16205*6.16325*6.1664*6.161
05/10/2005 12:05:00*6.163*6.16545*6.1688*6.1406
05/10/2005 12:10:00*6.1635*6.1655*6.16605*6.1635
05/10/2005 12:15:00*6.1655*6.1655*6.1655*6.1655
05/10/2005 12:20:00*6.167*6.1656*6.168*6.164
05/10/2005 12:25:00*6.16555*6.16545*6.16605*6.16545
05/10/2005 12:30:00*6.1643*6.16425*6.16545*6.1628
05/10/2005 12:35:00*6.1495*6.1668*6.1668*6.1495
05/10/2005 12:40:00*6.16575*6.16535*6.1668*6.1635
05/10/2005 12:45:00*6.165*6.1663*6.1673*6.1413
05/10/2005 12:50:00*6.166*6.1655*6.1663*6.164
05/10/2005 12:55:00*6.166*6.16615*6.1663*6.1648
05/10/2005 13:00:00*6.1495*6.165*6.1676*6.1495
05/10/2005 13:05:00*6.165*6.169*6.1693*6.165
05/10/2005 13:10:00*6.169*6.16625*6.169*6.1648
05/10/2005 13:15:00*6.1663*6.1688*6.1688*6.1653
05/10/2005 13:20:00*6.16865*6.1688*6.1724*6.1673
05/10/2005 13:25:00*6.16875*6.1663*6.1701*6.1635
05/10/2005 13:30:00*6.16625*6.1663*6.16825*6.1495
05/10/2005 13:35:00*6.1663*6.1663*6.1663*6.1663
05/10/2005 13:40:00*6.16825*6.16525*6.1706*6.1648
05/10/2005 13:45:00*6.16725*6.1663*6.1706*6.1465
05/10/2005 13:50:00*6.1663*6.1663*6.1663*6.1663
05/10/2005 13:55:00*6.1645*6.1648*6.16675*6.1645
05/10/2005 14:00:00*6.1648*6.1648*6.1648*6.1648
05/10/2005 14:05:00*6.1648*6.1647*6.1648*6.16275
05/10/2005 14:10:00*6.1495*6.16725*6.1688*6.1495
05/10/2005 14:15:00*6.1658*6.1647*6.16725*6.1642
05/10/2005 14:20:00*6.1648*6.16475*6.1663*6.1647
05/10/2005 14:25:00*6.16475*6.16475*6.16475*6.16475
05/10/2005 14:30:00*6.16475*6.16475*6.16475*6.16475
05/10/2005 14:35:00*6.16475*6.1648*6.1651*6.1632
05/10/2005 14:40:00*6.16345*6.166*6.1666*6.16315
05/10/2005 14:45:00*6.166*6.16605*6.1685*6.1647
05/10/2005 14:50:00*6.16605*6.16475*6.1676*6.1635
05/10/2005 14:55:00*6.16345*6.16605*6.16605*6.1426
05/10/2005 15:00:00*6.16605*6.1671*6.1688*6.16
05/10/2005 15:05:00*6.16545*6.16545*6.1671*6.16545
05/10/2005 15:10:00*6.16545*6.16545*6.16545*6.16545
05/10/2005 15:15:00*6.16545*6.16545*6.16545*6.16545
05/10/2005 15:20:00*6.16575*6.1676*6.1676*6.16545
05/10/2005 15:25:00*6.1676*6.16605*6.1676*6.16605
05/10/2005 15:30:00*6.16605*6.166*6.16605*6.166
05/10/2005 15:35:00*6.166*6.166*6.166*6.166
05/10/2005 15:40:00*6.166*6.166*6.166*6.166
05/10/2005 15:45:00*6.1665*6.16675*6.1683*6.166
05/10/2005 15:50:00*6.16675*6.16725*6.1688*6.16675
05/10/2005 15:55:00*6.16725*6.16725*6.16725*6.16725
05/10/2005 16:00:00*6.16725*6.16725*6.16725*6.16725
05/10/2005 16:05:00*6.16725*6.1676*6.1676*6.166
05/10/2005 16:10:00*6.1676*6.1676*6.1676*6.1676
05/10/2005 16:15:00*6.1676*6.1676*6.1676*6.1676
05/10/2005 16:20:00*6.1676*6.1633*6.1676*6.1617
05/10/2005 16:25:00*6.1605*6.1598*6.1633*6.1582
05/10/2005 16:30:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 16:35:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 16:40:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 16:45:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 16:50:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 16:55:00*6.1598*6.1598*6.1598*6.1598
05/10/2005 17:00:00*6.1598*6.1598*6.1598*6.1598
