05/08/2005 17:05:00*6.0235*6.0251*6.0251*6.02275
05/08/2005 17:10:00*6.03275*6.02775*6.03275*6.0251
05/08/2005 17:15:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 17:20:00*6.0225*6.0225*6.02775*6.0225
05/08/2005 17:25:00*6.028*6.0225*6.02825*6.0225
05/08/2005 17:30:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 17:35:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 17:40:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 17:45:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 17:50:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 17:55:00*6.0225*6.0225*6.0283*6.0225
05/08/2005 18:00:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 18:05:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 18:10:00*6.0225*6.02775*6.02775*6.0225
05/08/2005 18:15:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:20:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:25:00*6.02775*6.02775*6.02775*6.0222
05/08/2005 18:30:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:35:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:40:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:45:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 18:50:00*6.02775*6.0305*6.0305*6.02775
05/08/2005 18:55:00*6.0305*6.0225*6.0305*6.0222
05/08/2005 19:00:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 19:05:00*6.0278*6.0278*6.0278*6.0225
05/08/2005 19:10:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:15:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:20:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:25:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:30:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:35:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:40:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:45:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:50:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 19:55:00*6.0278*6.02775*6.0283*6.0225
05/08/2005 20:00:00*6.02775*6.02775*6.02775*6.02775
05/08/2005 20:05:00*6.0278*6.0278*6.0278*6.02775
05/08/2005 20:10:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 20:15:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 20:20:00*6.0278*6.0278*6.0278*6.0278
05/08/2005 20:25:00*6.0275*6.0225*6.0278*6.0222
05/08/2005 20:30:00*6.0225*6.0215*6.0225*6.0215
05/08/2005 20:35:00*6.0215*6.0215*6.0215*6.0215
05/08/2005 20:40:00*6.0215*6.0215*6.0215*6.0215
05/08/2005 20:45:00*6.0215*6.0215*6.0215*6.0215
05/08/2005 20:50:00*6.0215*6.0215*6.0215*6.0215
05/08/2005 20:55:00*6.0275*6.0225*6.02775*6.0215
05/08/2005 21:00:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 21:05:00*6.03*6.03*6.03*6.0225
05/08/2005 21:10:00*6.03*6.03*6.03*6.03
05/08/2005 21:15:00*6.03*6.03*6.03*6.03
05/08/2005 21:20:00*6.03*6.0301*6.0301*6.0235
05/08/2005 21:25:00*6.02975*6.0313*6.0313*6.026
05/08/2005 21:30:00*6.03125*6.03125*6.0313*6.03125
05/08/2005 21:35:00*6.02875*6.0276*6.03125*6.02125
05/08/2005 21:40:00*6.02625*6.0263*6.0276*6.0262
05/08/2005 21:45:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 21:50:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 21:55:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 22:00:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 22:05:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 22:10:00*6.0263*6.0263*6.0263*6.0263
05/08/2005 22:15:00*6.0263*6.0238*6.0276*6.0238
05/08/2005 22:20:00*6.02375*6.0272*6.0273*6.0235
05/08/2005 22:25:00*6.0275*6.02725*6.0278*6.0272
05/08/2005 22:30:00*6.02725*6.0305*6.0305*6.02725
05/08/2005 22:35:00*6.0305*6.0272*6.0305*6.0272
05/08/2005 22:40:00*6.0272*6.0272*6.0272*6.0272
05/08/2005 22:45:00*6.0272*6.025*6.0272*6.025
05/08/2005 22:50:00*6.025*6.025*6.025*6.025
05/08/2005 22:55:00*6.027*6.02725*6.02725*6.025
05/08/2005 23:00:00*6.02725*6.02725*6.02725*6.02725
05/08/2005 23:05:00*6.02725*6.02725*6.02725*6.02725
05/08/2005 23:10:00*6.02725*6.02725*6.02725*6.02725
05/08/2005 23:15:00*6.02725*6.02725*6.02725*6.02725
05/08/2005 23:20:00*6.02725*6.02725*6.02725*6.02725
05/08/2005 23:25:00*6.02725*6.0237*6.02725*6.0237
05/08/2005 23:30:00*6.0237*6.0225*6.0238*6.0225
05/08/2005 23:35:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 23:40:00*6.0225*6.0225*6.0225*6.0225
05/08/2005 23:45:00*6.0225*6.0251*6.0251*6.0225
05/08/2005 23:50:00*6.0251*6.0251*6.0251*6.0251
05/08/2005 23:55:00*6.035*6.035*6.035*6.0251
05/09/2005 00:00:00*6.035*6.035*6.035*6.035
05/09/2005 00:05:00*6.035*6.0225*6.035*6.0225
05/09/2005 00:10:00*6.0225*6.0225*6.0225*6.0225
05/09/2005 00:15:00*6.0225*6.0225*6.0225*6.0225
05/09/2005 00:20:00*6.035*6.035*6.035*6.0225
05/09/2005 00:25:00*6.023*6.0225*6.035*6.0225
05/09/2005 00:30:00*6.0225*6.0225*6.0225*6.0225
05/09/2005 00:35:00*6.0225*6.0225*6.0225*6.0225
05/09/2005 00:40:00*6.0225*6.0258*6.0348*6.0026
05/09/2005 00:45:00*6.02555*6.0241*6.0258*6.0235
05/09/2005 00:50:00*6.02425*6.0255*6.02625*6.0013
05/09/2005 00:55:00*6.02425*6.0236*6.0255*6.02355
05/09/2005 01:00:00*6.0236*6.0161*6.0236*6.0161
05/09/2005 01:05:00*6.0161*6.01305*6.0252*6.01305
05/09/2005 01:10:00*6.0131*6.015*6.015*6.01305
05/09/2005 01:15:00*6.0155*6.0126*6.0185*6.0126
05/09/2005 01:20:00*6.0126*6.01485*6.0225*5.9976
05/09/2005 01:25:00*6.01215*6.013*6.01485*6.0097
05/09/2005 01:30:00*6.0115*6.0035*6.013*5.9925
05/09/2005 01:35:00*5.99225*6.0001*6.005*5.99225
05/09/2005 01:40:00*5.99825*5.9976*6.0001*5.9933
05/09/2005 01:45:00*5.9975*5.9981*5.9987*5.9931
05/09/2005 01:50:00*5.9966*5.9949*6.0075*5.985
05/09/2005 01:55:00*5.9951*5.9966*5.9966*5.9676
05/09/2005 02:00:00*5.9966*6.00475*6.009*5.9716
05/09/2005 02:05:00*6.0044*6.0275*6.0301*5.9876
05/09/2005 02:10:00*6.0275*6.07325*6.079*6.016
05/09/2005 02:15:00*6.07275*6.0626*6.0747*6.0379
05/09/2005 02:20:00*6.05755*6.0585*6.0665*6.0373
05/09/2005 02:25:00*6.06175*6.0648*6.0648*6.0366
05/09/2005 02:30:00*6.0664*6.0693*6.0728*6.0426
05/09/2005 02:35:00*6.0676*6.06855*6.075*6.0488
05/09/2005 02:40:00*6.07*6.0673*6.07*6.0635
05/09/2005 02:45:00*6.0688*6.0698*6.0698*6.06725
05/09/2005 02:50:00*6.065*6.0625*6.0698*6.061
05/09/2005 02:55:00*6.0575*6.0598*6.0663*6.05325
05/09/2005 03:00:00*6.0612*6.0313*6.0663*6.0313
05/09/2005 03:05:00*6.05425*6.0508*6.0609*6.0288
05/09/2005 03:10:00*6.048*6.0462*6.0508*6.0228
05/09/2005 03:15:00*6.04175*6.0376*6.0462*6.0088
05/09/2005 03:20:00*6.0365*6.03575*6.045*6.0355
05/09/2005 03:25:00*6.035*6.0251*6.0367*6.0026
05/09/2005 03:30:00*6.0275*6.0363*6.0417*6.0126
05/09/2005 03:35:00*6.0363*6.041*6.0438*6.0151
05/09/2005 03:40:00*6.0435*6.0463*6.0476*6.0176
05/09/2005 03:45:00*6.0505*6.05705*6.0626*6.033
05/09/2005 03:50:00*6.065*6.0411*6.06525*6.0388
05/09/2005 03:55:00*6.06275*6.0731*6.0742*6.0326
05/09/2005 04:00:00*6.06705*6.073*6.0788*6.0476
05/09/2005 04:05:00*6.073*6.07*6.07695*6.0476
05/09/2005 04:10:00*6.06765*6.0672*6.072*6.06325
05/09/2005 04:15:00*6.0688*6.0617*6.0688*6.0617
05/09/2005 04:20:00*6.0645*6.0617*6.0658*6.0606
05/09/2005 04:25:00*6.0633*6.0636*6.0658*6.0607
05/09/2005 04:30:00*6.0658*6.0612*6.0658*6.0612
05/09/2005 04:35:00*6.059*6.0625*6.066*6.059
05/09/2005 04:40:00*6.06*6.06125*6.0628*6.06
05/09/2005 04:45:00*6.06095*6.0635*6.0689*6.0609
05/09/2005 04:50:00*6.065*6.0663*6.0725*6.0635
05/09/2005 04:55:00*6.0663*6.07355*6.0788*6.0463
05/09/2005 05:00:00*6.0755*6.0742*6.0792*6.0508
05/09/2005 05:05:00*6.0757*6.0775*6.0803*6.0523
05/09/2005 05:10:00*6.07545*6.075*6.0775*6.0501
05/09/2005 05:15:00*6.0778*6.07355*6.0778*6.0495
05/09/2005 05:20:00*6.0755*6.07605*6.0802*6.07355
05/09/2005 05:25:00*6.0755*6.0779*6.0844*6.0526
05/09/2005 05:30:00*6.07825*6.078*6.0798*6.0548
05/09/2005 05:35:00*6.0779*6.0749*6.0822*6.0712
05/09/2005 05:40:00*6.0749*6.0772*6.0791*6.0526
05/09/2005 05:45:00*6.0788*6.07695*6.081*6.0538
05/09/2005 05:50:00*6.0788*6.0803*6.0807*6.0767
05/09/2005 05:55:00*6.07825*6.08*6.0803*6.0747
05/09/2005 06:00:00*6.085*6.0857*6.0878*6.0573
05/09/2005 06:05:00*6.08495*6.0917*6.0952*6.0646
05/09/2005 06:10:00*6.092*6.1017*6.1063*6.0686
05/09/2005 06:15:00*6.1015*6.1037*6.1122*6.0798
05/09/2005 06:20:00*6.10325*6.1038*6.1059*6.0801
05/09/2005 06:25:00*6.1047*6.10275*6.11*6.0801
05/09/2005 06:30:00*6.1042*6.105*6.1096*6.0813
05/09/2005 06:35:00*6.1065*6.107*6.1105*6.10475
05/09/2005 06:40:00*6.10525*6.1037*6.1093*6.0796
05/09/2005 06:45:00*6.1025*6.1058*6.1059*6.0799
05/09/2005 06:50:00*6.1059*6.10445*6.1107*6.101
05/09/2005 06:55:00*6.106*6.1041*6.1071*6.1012
05/09/2005 07:00:00*6.10245*6.10355*6.108*6.0808
05/09/2005 07:05:00*6.1054*6.1062*6.1063*6.0819
05/09/2005 07:10:00*6.105*6.1043*6.1069*6.0817
05/09/2005 07:15:00*6.10095*6.10475*6.1087*6.0802
05/09/2005 07:20:00*6.10625*6.1155*6.1188*6.0831
05/09/2005 07:25:00*6.1157*6.0948*6.1217*6.0931
05/09/2005 07:30:00*6.11525*6.1152*6.1263*6.0937
05/09/2005 07:35:00*6.1175*6.114*6.1227*6.0913
05/09/2005 07:40:00*6.1135*6.1075*6.1167*6.0851
05/09/2005 07:45:00*6.1077*6.107*6.1098*6.0831
05/09/2005 07:50:00*6.0821*6.1052*6.1093*6.0821
05/09/2005 07:55:00*6.10555*6.1083*6.1083*6.0803
05/09/2005 08:00:00*6.1065*6.10325*6.1083*6.0808
05/09/2005 08:05:00*6.1*6.10475*6.1076*6.0798
05/09/2005 08:10:00*6.10525*6.107*6.115*6.0833
05/09/2005 08:15:00*6.1093*6.10625*6.115*6.0841
05/09/2005 08:20:00*6.1064*6.10975*6.1135*6.0838
05/09/2005 08:25:00*6.11*6.1116*6.1124*6.0863
05/09/2005 08:30:00*6.1115*6.0831*6.1174*6.0831
05/09/2005 08:35:00*6.1065*6.113*6.113*6.0831
05/09/2005 08:40:00*6.0903*6.10785*6.1149*6.082
05/09/2005 08:45:00*6.1098*6.1135*6.1158*6.0893
05/09/2005 08:50:00*6.11355*6.119*6.1238*6.0888
05/09/2005 08:55:00*6.1213*6.1154*6.1231*6.0951
05/09/2005 09:00:00*6.1175*6.1125*6.1175*6.108
05/09/2005 09:05:00*6.11125*6.1154*6.12*6.0901
05/09/2005 09:10:00*6.1175*6.105*6.1175*6.105
05/09/2005 09:15:00*6.105*6.1078*6.1125*6.082
05/09/2005 09:20:00*6.10765*6.105*6.1078*6.0786
05/09/2005 09:25:00*6.10425*6.1055*6.1079*6.0821
05/09/2005 09:30:00*6.10325*6.1085*6.1118*6.0839
05/09/2005 09:35:00*6.1101*6.10805*6.1122*6.0846
05/09/2005 09:40:00*6.1095*6.11205*6.1166*6.0876
05/09/2005 09:45:00*6.111*6.11*6.1135*6.0843
05/09/2005 09:50:00*6.10785*6.1128*6.1128*6.0842
05/09/2005 09:55:00*6.0903*6.11875*6.125*6.0898
05/09/2005 10:00:00*6.119*6.1196*6.1238*6.0963
05/09/2005 10:05:00*6.11675*6.1182*6.12*6.0921
05/09/2005 10:10:00*6.1183*6.1234*6.1246*6.0936
05/09/2005 10:15:00*6.12325*6.1242*6.13325*6.1013
05/09/2005 10:20:00*6.12675*6.1305*6.1317*6.1031
05/09/2005 10:25:00*6.1315*6.141*6.1475*6.1108
05/09/2005 10:30:00*6.14*6.1367*6.1485*6.1141
05/09/2005 10:35:00*6.1368*6.1365*6.1412*6.1347
05/09/2005 10:40:00*6.1362*6.132*6.1427*6.1128
05/09/2005 10:45:00*6.1328*6.1263*6.1328*6.1046
05/09/2005 10:50:00*6.12805*6.1247*6.12805*6.1045
05/09/2005 10:55:00*6.12525*6.13295*6.1341*6.1071
05/09/2005 11:00:00*6.1332*6.1303*6.1336*6.12675
05/09/2005 11:05:00*6.1317*6.1295*6.1317*6.1023
05/09/2005 11:10:00*6.13*6.12725*6.1315*6.1031
05/09/2005 11:15:00*6.1272*6.1358*6.1379*6.1061
05/09/2005 11:20:00*6.13425*6.1076*6.1373*6.1076
05/09/2005 11:25:00*6.13125*6.1328*6.1356*6.1076
05/09/2005 11:30:00*6.13075*6.1295*6.1328*6.1265
05/09/2005 11:35:00*6.1318*6.1265*6.1318*6.1249
05/09/2005 11:40:00*6.12475*6.1267*6.1305*6.0988
05/09/2005 11:45:00*6.126*6.12475*6.13*6.1031
05/09/2005 11:50:00*6.1023*6.12475*6.1275*6.1001
05/09/2005 11:55:00*6.1263*6.125*6.1265*6.1001
05/09/2005 12:00:00*6.12225*6.1223*6.125*6.0963
05/09/2005 12:05:00*6.1235*6.1247*6.1263*6.1001
05/09/2005 12:10:00*6.1263*6.1262*6.1312*6.1045
05/09/2005 12:15:00*6.1263*6.1275*6.1287*6.1255
05/09/2005 12:20:00*6.1274*6.1045*6.1288*6.1045
05/09/2005 12:25:00*6.12605*6.1288*6.1339*6.1045
05/09/2005 12:30:00*6.12845*6.1288*6.13*6.126
05/09/2005 12:35:00*6.12725*6.1262*6.1288*6.12615
05/09/2005 12:40:00*6.12675*6.1274*6.1325*6.1175
05/09/2005 12:45:00*6.1249*6.1268*6.1301*6.12425
05/09/2005 12:50:00*6.1267*6.1267*6.1268*6.1267
05/09/2005 12:55:00*6.1268*6.1301*6.1301*6.1026
05/09/2005 13:00:00*6.12495*6.1335*6.1345*6.1086
05/09/2005 13:05:00*6.1285*6.12875*6.1409*6.1282
05/09/2005 13:10:00*6.12815*6.1351*6.1363*6.1274
05/09/2005 13:15:00*6.13125*6.1338*6.1382*6.12995
05/09/2005 13:20:00*6.131*6.1335*6.1338*6.131
05/09/2005 13:25:00*6.1335*6.1336*6.1338*6.1305
05/09/2005 13:30:00*6.1305*6.13*6.1336*6.12995
05/09/2005 13:35:00*6.1325*6.1337*6.1423*6.13
05/09/2005 13:40:00*6.1363*6.13145*6.1418*6.13
05/09/2005 13:45:00*6.1276*6.1325*6.1338*6.1276
05/09/2005 13:50:00*6.1305*6.132*6.1337*6.1086
05/09/2005 13:55:00*6.12875*6.1301*6.1335*6.1086
05/09/2005 14:00:00*6.13*6.1313*6.1358*6.1088
05/09/2005 14:05:00*6.1337*6.1361*6.1361*6.1287
05/09/2005 14:10:00*6.136*6.1317*6.1385*6.1255
05/09/2005 14:15:00*6.1292*6.12815*6.1346*6.127
05/09/2005 14:20:00*6.12815*6.1315*6.1355*6.12815
05/09/2005 14:25:00*6.1305*6.1305*6.1347*6.1078
05/09/2005 14:30:00*6.1331*6.1328*6.1385*6.1287
05/09/2005 14:35:00*6.13025*6.1245*6.136*6.1225
05/09/2005 14:40:00*6.1267*6.13*6.1366*6.1245
05/09/2005 14:45:00*6.1101*6.134*6.1341*6.1101
05/09/2005 14:50:00*6.134*6.134*6.134*6.134
05/09/2005 14:55:00*6.127*6.1231*6.134*6.1225
05/09/2005 15:00:00*6.1231*6.1187*6.1231*6.1175
05/09/2005 15:05:00*6.1175*6.124*6.1276*6.1175
05/09/2005 15:10:00*6.1241*6.124*6.1241*6.124
05/09/2005 15:15:00*6.124*6.124*6.124*6.124
05/09/2005 15:20:00*6.124*6.1231*6.1251*6.1205
05/09/2005 15:25:00*6.1231*6.1224*6.1231*6.12225
05/09/2005 15:30:00*6.123*6.1239*6.1241*6.1224
05/09/2005 15:35:00*6.1239*6.1241*6.1241*6.1239
05/09/2005 15:40:00*6.123*6.122*6.1241*6.1213
05/09/2005 15:45:00*6.12125*6.12455*6.1314*6.1201
05/09/2005 15:50:00*6.12455*6.125*6.1265*6.12275
05/09/2005 15:55:00*6.12375*6.1225*6.1251*6.1213
05/09/2005 16:00:00*6.1225*6.1225*6.1225*6.1225
05/09/2005 16:05:00*6.1225*6.1225*6.1225*6.1225
05/09/2005 16:10:00*6.1225*6.1226*6.1257*6.1212
05/09/2005 16:15:00*6.1229*6.1203*6.1313*6.12025
05/09/2005 16:20:00*6.1203*6.1203*6.1203*6.1203
05/09/2005 16:25:00*6.1169*6.1203*6.1208*6.1169
05/09/2005 16:30:00*6.1215*6.123*6.1231*6.1203
05/09/2005 16:35:00*6.123*6.1225*6.123*6.12145
05/09/2005 16:40:00*6.1225*6.1225*6.1225*6.1225
05/09/2005 16:45:00*6.1225*6.1225*6.1225*6.1225
05/09/2005 16:50:00*6.12175*6.1201*6.1225*6.12
05/09/2005 16:55:00*6.1201*6.12*6.1205*6.12
05/09/2005 17:00:00*6.12025*6.1202*6.1203*6.12
