05/04/2005 17:05:00*5.99075*5.9871*5.992*5.9871
05/04/2005 17:10:00*5.9898*5.9871*5.9921*5.9871
05/04/2005 17:15:00*5.9871*5.9871*5.9871*5.9871
05/04/2005 17:20:00*5.9871*5.9851*5.9923*5.9821
05/04/2005 17:25:00*5.9938*5.9938*5.9938*5.9851
05/04/2005 17:30:00*5.9938*5.9938*5.9938*5.9938
05/04/2005 17:35:00*6.002*6.0001*6.002*5.9898
05/04/2005 17:40:00*5.991*5.9922*6.00325*5.977
05/04/2005 17:45:00*5.9922*5.9922*5.9922*5.9922
05/04/2005 17:50:00*5.9922*5.9988*6.00075*5.9922
05/04/2005 17:55:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:00:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:05:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:10:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:15:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:20:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:25:00*5.9988*5.9988*5.9988*5.9988
05/04/2005 18:30:00*6.00075*6.00075*6.00075*5.9988
05/04/2005 18:35:00*6.00075*6.00075*6.00075*6.00075
05/04/2005 18:40:00*6.00075*6.00075*6.00075*6.00075
05/04/2005 18:45:00*6.00075*6.00075*6.00075*6.00075
05/04/2005 18:50:00*6.00075*6.00075*6.00075*6.00075
05/04/2005 18:55:00*6.00075*6.00075*6.00075*6.00075
05/04/2005 19:00:00*5.9895*6.00325*6.00325*5.9895
05/04/2005 19:05:00*6.00325*6.00325*6.00325*6.00325
05/04/2005 19:10:00*6.0*5.9738*6.00325*5.9738
05/04/2005 19:15:00*5.9879*5.9879*5.9879*5.9738
05/04/2005 19:20:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:25:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:30:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:35:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:40:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:45:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:50:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 19:55:00*5.9879*5.9879*5.9879*5.9879
05/04/2005 20:00:00*5.9985*6.0051*6.0051*5.9879
05/04/2005 20:05:00*6.0051*6.0051*6.0051*6.0051
05/04/2005 20:10:00*6.005*6.002*6.0051*5.9976
05/04/2005 20:15:00*5.9975*5.9901*6.002*5.9871
05/04/2005 20:20:00*5.9901*5.9901*5.9901*5.9901
05/04/2005 20:25:00*5.9901*6.0*6.0*5.9901
05/04/2005 20:30:00*6.005*6.005*6.005*6.0
05/04/2005 20:35:00*6.005*6.005*6.005*6.005
05/04/2005 20:40:00*6.005*6.005*6.005*6.005
05/04/2005 20:45:00*6.005*6.005*6.005*6.005
05/04/2005 20:50:00*6.005*6.005*6.005*6.005
05/04/2005 20:55:00*6.005*6.005*6.005*6.005
05/04/2005 21:00:00*6.005*5.9875*6.005*5.9875
05/04/2005 21:05:00*5.99005*5.99195*5.9945*5.9875
05/04/2005 21:10:00*5.9931*5.99245*5.995*5.99
05/04/2005 21:15:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:20:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:25:00*5.99005*5.99245*5.99245*5.99005
05/04/2005 21:30:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:35:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:40:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:45:00*5.99245*5.99245*5.99245*5.99245
05/04/2005 21:50:00*5.995*5.995*5.995*5.99245
05/04/2005 21:55:00*5.995*5.995*5.995*5.995
05/04/2005 22:00:00*5.995*5.995*5.995*5.995
05/04/2005 22:05:00*5.995*5.995*5.995*5.995
05/04/2005 22:10:00*5.99475*5.9705*5.997*5.9705
05/04/2005 22:15:00*5.9953*5.9953*5.9953*5.9705
05/04/2005 22:20:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:25:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:30:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:35:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:40:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:45:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:50:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 22:55:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:00:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:05:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:10:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:15:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:20:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:25:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:30:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:35:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:40:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:45:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:50:00*5.9953*5.9953*5.9953*5.9953
05/04/2005 23:55:00*5.9953*5.9953*5.9953*5.9953
05/05/2005 00:00:00*5.98875*5.98875*5.9953*5.98875
05/05/2005 00:05:00*5.98875*5.98875*5.98875*5.98875
05/05/2005 00:10:00*5.98875*5.98875*5.98875*5.98875
05/05/2005 00:15:00*5.98875*5.98875*5.98875*5.98875
05/05/2005 00:20:00*5.98875*5.98875*5.98875*5.98875
05/05/2005 00:25:00*5.996*5.9928*5.996*5.98875
05/05/2005 00:30:00*5.9928*5.9928*5.9928*5.9928
05/05/2005 00:35:00*5.9928*5.9928*5.9928*5.9928
05/05/2005 00:40:00*5.9928*5.9947*5.997*5.992
05/05/2005 00:45:00*5.9947*5.9801*6.007*5.9801
05/05/2005 00:50:00*6.0001*6.005*6.005*5.9801
05/05/2005 00:55:00*6.005*6.005*6.005*6.005
05/05/2005 01:00:00*6.005*6.005*6.005*6.005
05/05/2005 01:05:00*6.005*6.0036*6.007*6.0036
05/05/2005 01:10:00*6.0036*6.0035*6.0036*6.0035
05/05/2005 01:15:00*6.0045*6.005*6.005*6.0026
05/05/2005 01:20:00*6.0025*6.0076*6.0095*6.0025
05/05/2005 01:25:00*6.007*6.0036*6.0076*5.997
05/05/2005 01:30:00*6.0*6.0035*6.0036*6.0
05/05/2005 01:35:00*6.0035*6.002*6.0035*6.002
05/05/2005 01:40:00*6.0*6.0*6.002*6.0
05/05/2005 01:45:00*5.995*5.995*6.0*5.995
05/05/2005 01:50:00*5.995*5.995*5.995*5.995
05/05/2005 01:55:00*5.995*5.9988*6.00075*5.995
05/05/2005 02:00:00*6.00025*6.0039*6.007*5.9801
05/05/2005 02:05:00*6.001*5.9986*6.00675*5.994
05/05/2005 02:10:00*5.9968*5.992*5.99875*5.992
05/05/2005 02:15:00*5.9922*5.996*6.00415*5.987
05/05/2005 02:20:00*5.9965*5.9897*5.999*5.9713
05/05/2005 02:25:00*5.99525*5.9951*5.997*5.987
05/05/2005 02:30:00*5.9916*5.9914*5.997*5.9883
05/05/2005 02:35:00*5.9883*5.9851*5.9914*5.9851
05/05/2005 02:40:00*5.98575*5.9792*5.987*5.9601
05/05/2005 02:45:00*5.9792*5.9633*5.9855*5.9421
05/05/2005 02:50:00*5.9654*5.9672*5.97325*5.9376
05/05/2005 02:55:00*5.9676*5.9646*5.96925*5.9396
05/05/2005 03:00:00*5.96575*5.9522*5.966*5.9326
05/05/2005 03:05:00*5.9526*5.9402*5.95925*5.9176
05/05/2005 03:10:00*5.9401*5.9352*5.94675*5.9126
05/05/2005 03:15:00*5.9375*5.9435*5.9555*5.9181
05/05/2005 03:20:00*5.94435*5.951*5.9595*5.9163
05/05/2005 03:25:00*5.9555*5.937*5.95595*5.9136
05/05/2005 03:30:00*5.93815*5.93725*5.9425*5.9076
05/05/2005 03:35:00*5.938*5.95*5.95125*5.9188
05/05/2005 03:40:00*5.94875*5.9465*5.9525*5.9238
05/05/2005 03:45:00*5.941*5.94225*5.94875*5.9163
05/05/2005 03:50:00*5.9406*5.9305*5.94375*5.9163
05/05/2005 03:55:00*5.92855*5.9451*5.95*5.9076
05/05/2005 04:00:00*5.94875*5.9503*5.955*5.9226
05/05/2005 04:05:00*5.94795*5.95105*5.95625*5.9273
05/05/2005 04:10:00*5.95355*5.949*5.95805*5.946
05/05/2005 04:15:00*5.95175*5.94805*5.9525*5.9233
05/05/2005 04:20:00*5.95*5.9488*5.9525*5.9251
05/05/2005 04:25:00*5.94855*5.9488*5.95125*5.942
05/05/2005 04:30:00*5.95*5.95*5.9525*5.9228
05/05/2005 04:35:00*5.95*5.9533*5.95625*5.945
05/05/2005 04:40:00*5.9533*5.95525*5.958*5.9286
05/05/2005 04:45:00*5.95475*5.96105*5.96625*5.9303
05/05/2005 04:50:00*5.9528*5.963*5.963*5.9348
05/05/2005 04:55:00*5.957*5.9558*5.96425*5.9326
05/05/2005 05:00:00*5.9541*5.9563*5.95875*5.9445
05/05/2005 05:05:00*5.9563*5.95925*5.962*5.953
05/05/2005 05:10:00*5.95875*5.95975*5.96525*5.9331
05/05/2005 05:15:00*5.9591*5.9554*5.9625*5.947
05/05/2005 05:20:00*5.9558*5.95605*5.9595*5.9291
05/05/2005 05:25:00*5.958*5.9558*5.95875*5.952
05/05/2005 05:30:00*5.95555*5.95525*5.96*5.951
05/05/2005 05:35:00*5.95875*5.9582*5.96075*5.9333
05/05/2005 05:40:00*5.959*5.9588*5.9615*5.9338
05/05/2005 05:45:00*5.9605*5.9556*5.962*5.9331
05/05/2005 05:50:00*5.9453*5.9627*5.9655*5.9453
05/05/2005 05:55:00*5.9626*5.9675*5.96975*5.9405
05/05/2005 06:00:00*5.9647*5.9663*5.97025*5.9419
05/05/2005 06:05:00*5.9637*5.9683*5.97*5.942
05/05/2005 06:10:00*5.96775*5.96555*5.9725*5.9633
05/05/2005 06:15:00*5.968*5.96585*5.969*5.9411
05/05/2005 06:20:00*5.968*5.9618*5.97*5.9419
05/05/2005 06:25:00*5.9619*5.9408*5.96825*5.9408
05/05/2005 06:30:00*5.95555*5.96575*5.9685*5.9408
05/05/2005 06:35:00*5.96575*5.9668*5.9745*5.9448
05/05/2005 06:40:00*5.96955*5.9693*5.975*5.9395
05/05/2005 06:45:00*5.9694*5.97325*5.9765*5.9456
05/05/2005 06:50:00*5.9678*5.96945*5.975*5.9446
05/05/2005 06:55:00*5.9697*5.96925*5.97225*5.9449
05/05/2005 07:00:00*5.96925*5.9666*5.972*5.9436
05/05/2005 07:05:00*5.96645*5.9618*5.975*5.9588
05/05/2005 07:10:00*5.964*5.959*5.9717*5.9354
05/05/2005 07:15:00*5.95875*5.9613*5.96575*5.9362
05/05/2005 07:20:00*5.958*5.95705*5.9635*5.9503
05/05/2005 07:25:00*5.95705*5.9633*5.96875*5.9411
05/05/2005 07:30:00*5.96625*5.95955*5.96625*5.9351
05/05/2005 07:35:00*5.962*5.96*5.968*5.9406
05/05/2005 07:40:00*5.962*5.96355*5.96875*5.9368
05/05/2005 07:45:00*5.96675*5.9674*5.975*5.9426
05/05/2005 07:50:00*5.9755*5.96605*5.9755*5.945
05/05/2005 07:55:00*5.96825*5.9663*5.96825*5.9388
05/05/2005 08:00:00*5.9665*5.96855*5.97175*5.9391
05/05/2005 08:05:00*5.9725*5.9738*5.9799*5.9451
05/05/2005 08:10:00*5.9713*5.9718*5.9743*5.9613
05/05/2005 08:15:00*5.97155*5.971*5.9748*5.968
05/05/2005 08:20:00*5.97175*5.9725*5.974*5.968
05/05/2005 08:25:00*5.9725*5.971*5.9738*5.9461
05/05/2005 08:30:00*5.971*5.971*5.971*5.971
05/05/2005 08:35:00*5.9713*5.9733*5.9758*5.9678
05/05/2005 08:40:00*5.974*5.9716*5.975*5.9466
05/05/2005 08:45:00*5.97125*5.97275*5.9755*5.9673
05/05/2005 08:50:00*5.97005*5.9723*5.9748*5.9693
05/05/2005 08:55:00*5.97205*5.9693*5.9738*5.9431
05/05/2005 09:00:00*5.97125*5.96775*5.9718*5.9431
05/05/2005 09:05:00*5.97025*5.96475*5.97025*5.9413
05/05/2005 09:10:00*5.96625*5.9688*5.969*5.9548
05/05/2005 09:15:00*5.9675*5.9723*5.9763*5.9443
05/05/2005 09:20:00*5.97425*5.96845*5.9763*5.9473
05/05/2005 09:25:00*5.96565*5.9652*5.9705*5.9416
05/05/2005 09:30:00*5.966*5.9398*5.968*5.9398
05/05/2005 09:35:00*5.9623*5.9639*5.9675*5.9398
05/05/2005 09:40:00*5.96565*5.96525*5.967*5.9416
05/05/2005 09:45:00*5.9658*5.9731*5.97425*5.9448
05/05/2005 09:50:00*5.9743*5.9778*5.98125*5.9483
05/05/2005 09:55:00*5.97655*5.9657*5.99225*5.9546
05/05/2005 10:00:00*5.9864*5.9765*5.99175*5.9558
05/05/2005 10:05:00*5.97875*5.9551*5.9805*5.9501
05/05/2005 10:10:00*5.97875*5.97755*5.983*5.9538
05/05/2005 10:15:00*5.9788*5.9805*5.985*5.9758
05/05/2005 10:20:00*5.98075*5.9798*5.9818*5.9536
05/05/2005 10:25:00*5.9803*5.9765*5.9803*5.9488
05/05/2005 10:30:00*5.97255*5.9731*5.9765*5.9463
05/05/2005 10:35:00*5.9726*5.9725*5.9753*5.9658
05/05/2005 10:40:00*5.97055*5.9538*5.9803*5.9451
05/05/2005 10:45:00*5.97975*5.975*5.9828*5.9538
05/05/2005 10:50:00*5.97625*5.9678*5.97625*5.9413
05/05/2005 10:55:00*5.9663*5.97*5.9715*5.9401
05/05/2005 11:00:00*5.9655*5.9713*5.974*5.9473
05/05/2005 11:05:00*5.957*5.968*5.9713*5.9413
05/05/2005 11:10:00*5.9676*5.9635*5.968*5.9373
05/05/2005 11:15:00*5.9593*5.9588*5.9656*5.9343
05/05/2005 11:20:00*5.95805*5.9576*5.963*5.9338
05/05/2005 11:25:00*5.95775*5.9587*5.9626*5.9363
05/05/2005 11:30:00*5.95925*5.9346*5.9601*5.9346
05/05/2005 11:35:00*5.9595*5.95525*5.96375*5.9338
05/05/2005 11:40:00*5.95595*5.95925*5.9625*5.9338
05/05/2005 11:45:00*5.9582*5.96345*5.9651*5.9393
05/05/2005 11:50:00*5.96625*5.9701*5.9701*5.9633
05/05/2005 11:55:00*5.96775*5.96635*5.97025*5.9453
05/05/2005 12:00:00*5.9676*5.96225*5.9676*5.9388
05/05/2005 12:05:00*5.9638*5.96125*5.9638*5.9376
05/05/2005 12:10:00*5.96075*5.9613*5.9638*5.9376
05/05/2005 12:15:00*5.9638*5.9645*5.96875*5.9351
05/05/2005 12:20:00*5.96725*5.9675*5.9675*5.9645
05/05/2005 12:25:00*5.96625*5.96605*5.9675*5.9413
05/05/2005 12:30:00*5.96605*5.96725*5.9676*5.9645
05/05/2005 12:35:00*5.96525*5.965*5.9675*5.9401
05/05/2005 12:40:00*5.96625*5.9676*5.9676*5.9413
05/05/2005 12:45:00*5.9675*5.966*5.9676*5.9401
05/05/2005 12:50:00*5.96565*5.9676*5.9676*5.9608
05/05/2005 12:55:00*5.9638*5.9725*5.975*5.9633
05/05/2005 13:00:00*5.97125*5.9658*5.9725*5.9645
05/05/2005 13:05:00*5.9687*5.97475*5.975*5.9438
05/05/2005 13:10:00*5.97525*5.97675*5.9771*5.972
05/05/2005 13:15:00*5.97525*5.9735*5.97675*5.97
05/05/2005 13:20:00*5.9735*5.9735*5.9735*5.9735
05/05/2005 13:25:00*5.97375*5.97715*5.9776*5.97045
05/05/2005 13:30:00*5.9776*5.97495*5.9776*5.9501
05/05/2005 13:35:00*5.972*5.9753*5.9761*5.9683
05/05/2005 13:40:00*5.9753*5.97445*5.9753*5.9685
05/05/2005 13:45:00*5.97395*5.9715*5.97445*5.9685
05/05/2005 13:50:00*5.97395*5.9676*5.974*5.9645
05/05/2005 13:55:00*5.96755*5.9601*5.9676*5.9416
05/05/2005 14:00:00*5.96125*5.96615*5.96625*5.9413
05/05/2005 14:05:00*5.9467*5.958*5.9666*5.9467
05/05/2005 14:10:00*5.9361*5.96095*5.96095*5.9361
05/05/2005 14:15:00*5.96075*5.96075*5.96095*5.96075
05/05/2005 14:20:00*5.96075*5.9575*5.96075*5.9545
05/05/2005 14:25:00*5.95725*5.96125*5.96185*5.95725
05/05/2005 14:30:00*5.96125*5.96125*5.96125*5.96125
05/05/2005 14:35:00*5.96125*5.96125*5.96125*5.96125
05/05/2005 14:40:00*5.96075*5.96035*5.96125*5.9573
05/05/2005 14:45:00*5.96035*5.96035*5.96035*5.96035
05/05/2005 14:50:00*5.96035*5.96035*5.96035*5.96035
05/05/2005 14:55:00*5.96*5.9565*5.96035*5.9535
05/05/2005 15:00:00*5.9565*5.95885*5.9591*5.956
05/05/2005 15:05:00*5.95885*5.95505*5.95885*5.9316
05/05/2005 15:10:00*5.95505*5.95305*5.95505*5.95305
05/05/2005 15:15:00*5.95525*5.9532*5.9565*5.951
05/05/2005 15:20:00*5.953*5.94855*5.9532*5.9455
05/05/2005 15:25:00*5.94855*5.95115*5.9513*5.946
05/05/2005 15:30:00*5.95115*5.9454*5.95115*5.9423
05/05/2005 15:35:00*5.9455*5.94695*5.9471*5.9265
05/05/2005 15:40:00*5.9475*5.95445*5.955*5.9233
05/05/2005 15:45:00*5.94875*5.9536*5.955*5.9301
05/05/2005 15:50:00*5.95225*5.94895*5.9536*5.946
05/05/2005 15:55:00*5.94875*5.95195*5.9521*5.948
05/05/2005 16:00:00*5.95475*5.95725*5.9576*5.95195
05/05/2005 16:05:00*5.9536*5.952*5.95725*5.952
05/05/2005 16:10:00*5.9475*5.9467*5.952*5.9265
05/05/2005 16:15:00*5.9438*5.945*5.9474*5.9438
05/05/2005 16:20:00*5.945*5.945*5.9479*5.9231
05/05/2005 16:25:00*5.9475*5.947*5.9501*5.9438
05/05/2005 16:30:00*5.947*5.947*5.947*5.947
05/05/2005 16:35:00*5.947*5.947*5.947*5.947
05/05/2005 16:40:00*5.9265*5.943*5.947*5.9265
05/05/2005 16:45:00*5.94925*5.9488*5.94925*5.943
05/05/2005 16:50:00*5.9486*5.9458*5.9488*5.9455
05/05/2005 16:55:00*5.949*5.9488*5.9493*5.9458
05/05/2005 17:00:00*5.94625*5.9463*5.9488*5.9415
