05/03/2005 17:05:00*6.0855*6.0855*6.0855*6.0855
05/03/2005 17:10:00*6.0855*6.0855*6.08665*6.0813
05/03/2005 17:15:00*6.0842*6.0917*6.0917*6.0785
05/03/2005 17:20:00*6.0813*6.0765*6.10775*6.0763
05/03/2005 17:25:00*6.10725*6.1076*6.108*6.0762
05/03/2005 17:30:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 17:35:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 17:40:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 17:45:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 17:50:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 17:55:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 18:00:00*6.1076*6.1076*6.1076*6.1076
05/03/2005 18:05:00*6.0825*6.10755*6.1076*6.0825
05/03/2005 18:10:00*6.10755*6.10755*6.10755*6.10755
05/03/2005 18:15:00*6.10755*6.0775*6.10755*6.0775
05/03/2005 18:20:00*6.10505*6.10505*6.10505*6.0775
05/03/2005 18:25:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:30:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:35:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:40:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:45:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:50:00*6.10505*6.10505*6.10505*6.10505
05/03/2005 18:55:00*6.10505*6.108*6.108*6.10505
05/03/2005 19:00:00*6.108*6.108*6.108*6.108
05/03/2005 19:05:00*6.108*6.108*6.108*6.108
05/03/2005 19:10:00*6.108*6.108*6.108*6.108
05/03/2005 19:15:00*6.108*6.108*6.108*6.108
05/03/2005 19:20:00*6.108*6.108*6.108*6.108
05/03/2005 19:25:00*6.108*6.108*6.108*6.108
05/03/2005 19:30:00*6.108*6.108*6.108*6.108
05/03/2005 19:35:00*6.108*6.108*6.108*6.108
05/03/2005 19:40:00*6.108*6.108*6.108*6.108
05/03/2005 19:45:00*6.108*6.108*6.108*6.108
05/03/2005 19:50:00*6.108*6.0965*6.108*6.0965
05/03/2005 19:55:00*6.11475*6.11475*6.11475*6.0965
05/03/2005 20:00:00*6.11475*6.11475*6.11475*6.11475
05/03/2005 20:05:00*6.095*6.095*6.11475*6.095
05/03/2005 20:10:00*6.095*6.1015*6.1015*6.095
05/03/2005 20:15:00*6.1015*6.1015*6.1015*6.1015
05/03/2005 20:20:00*6.1015*6.0951*6.1015*6.0951
05/03/2005 20:25:00*6.0951*6.095*6.0951*6.095
05/03/2005 20:30:00*6.095*6.095*6.095*6.095
05/03/2005 20:35:00*6.095*6.095*6.095*6.095
05/03/2005 20:40:00*6.095*6.095*6.095*6.095
05/03/2005 20:45:00*6.095*6.095*6.095*6.095
05/03/2005 20:50:00*6.095*6.095*6.095*6.095
05/03/2005 20:55:00*6.095*6.095*6.095*6.095
05/03/2005 21:00:00*6.095*6.095*6.095*6.095
05/03/2005 21:05:00*6.095*6.083*6.095*6.083
05/03/2005 21:10:00*6.094*6.094*6.094*6.083
05/03/2005 21:15:00*6.094*6.105*6.105*6.0773
05/03/2005 21:20:00*6.105*6.105*6.105*6.105
05/03/2005 21:25:00*6.105*6.105*6.105*6.105
05/03/2005 21:30:00*6.105*6.105*6.105*6.105
05/03/2005 21:35:00*6.105*6.105*6.105*6.105
05/03/2005 21:40:00*6.105*6.0805*6.105*6.0805
05/03/2005 21:45:00*6.09775*6.09775*6.09775*6.0805
05/03/2005 21:50:00*6.10175*6.10175*6.10175*6.0757
05/03/2005 21:55:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:00:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:05:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:10:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:15:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:20:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:25:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:30:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:35:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:40:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:45:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:50:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 22:55:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 23:00:00*6.10175*6.10175*6.10175*6.10175
05/03/2005 23:05:00*6.10175*6.0865*6.10175*6.0745
05/03/2005 23:10:00*6.0891*6.0891*6.0891*6.0865
05/03/2005 23:15:00*6.0891*6.0891*6.0891*6.0891
05/03/2005 23:20:00*6.0891*6.0891*6.0891*6.0891
05/03/2005 23:25:00*6.0891*6.085*6.0891*6.085
05/03/2005 23:30:00*6.085*6.085*6.085*6.085
05/03/2005 23:35:00*6.085*6.085*6.085*6.085
05/03/2005 23:40:00*6.085*6.085*6.085*6.085
05/03/2005 23:45:00*6.085*6.085*6.085*6.085
05/03/2005 23:50:00*6.085*6.085*6.085*6.085
05/03/2005 23:55:00*6.085*6.085*6.085*6.085
05/04/2005 00:00:00*6.085*6.0795*6.085*6.0795
05/04/2005 00:05:00*6.08725*6.08725*6.08725*6.0795
05/04/2005 00:10:00*6.08725*6.08725*6.08725*6.08725
05/04/2005 00:15:00*6.08725*6.08725*6.08725*6.08725
05/04/2005 00:20:00*6.08725*6.08725*6.08725*6.08725
05/04/2005 00:25:00*6.08725*6.08725*6.08725*6.08725
05/04/2005 00:30:00*6.08725*6.0888*6.0888*6.079
05/04/2005 00:35:00*6.0888*6.0888*6.0888*6.0888
05/04/2005 00:40:00*6.0888*6.0888*6.0888*6.0888
05/04/2005 00:45:00*6.0888*6.0888*6.0888*6.0888
05/04/2005 00:50:00*6.0888*6.0888*6.0888*6.0888
05/04/2005 00:55:00*6.0888*6.089*6.089*6.0888
05/04/2005 01:00:00*6.089*6.089*6.089*6.089
05/04/2005 01:05:00*6.093*6.092*6.093*6.089
05/04/2005 01:10:00*6.092*6.0867*6.09225*6.085
05/04/2005 01:15:00*6.0867*6.0876*6.0876*6.0867
05/04/2005 01:20:00*6.0876*6.0913*6.09175*6.0876
05/04/2005 01:25:00*6.091*6.0938*6.09425*6.085
05/04/2005 01:30:00*6.093*6.09425*6.09425*6.092
05/04/2005 01:35:00*6.09425*6.0925*6.09425*6.09
05/04/2005 01:40:00*6.0925*6.0925*6.0925*6.0925
05/04/2005 01:45:00*6.0925*6.093*6.09425*6.0913
05/04/2005 01:50:00*6.093*6.0926*6.09375*6.09
05/04/2005 01:55:00*6.0925*6.087*6.0926*6.0825
05/04/2005 02:00:00*6.08925*6.0876*6.0905*6.0838
05/04/2005 02:05:00*6.086*6.09*6.0905*6.0848
05/04/2005 02:10:00*6.0875*6.0825*6.09*6.0825
05/04/2005 02:15:00*6.0825*6.0876*6.08925*6.0638
05/04/2005 02:20:00*6.08775*6.0856*6.0895*6.082
05/04/2005 02:25:00*6.086*6.0785*6.086*6.0785
05/04/2005 02:30:00*6.08075*6.0733*6.08075*6.0513
05/04/2005 02:35:00*6.0775*6.079*6.082*6.0728
05/04/2005 02:45:00*6.0795*6.0767*6.082*6.0737
05/04/2005 02:50:00*6.0775*6.075*6.07825*6.0728
05/04/2005 02:55:00*6.075*6.0763*6.077*6.0713
05/04/2005 03:00:00*6.0763*6.07275*6.07775*6.0528
05/04/2005 03:05:00*6.0727*6.0363*6.07275*6.0358
05/04/2005 03:10:00*6.05825*6.0684*6.07085*6.0363
05/04/2005 03:15:00*6.0683*6.0695*6.0753*6.0433
05/04/2005 03:20:00*6.06935*6.0725*6.0753*6.0481
05/04/2005 03:25:00*6.07245*6.0725*6.075*6.0493
05/04/2005 03:30:00*6.06875*6.06945*6.0725*6.0431
05/04/2005 03:35:00*6.06925*6.0605*6.06945*6.0388
05/04/2005 03:40:00*6.038*6.0633*6.065*6.038
05/04/2005 03:45:00*6.0605*6.05755*6.0633*6.0336
05/04/2005 03:50:00*6.0585*6.05405*6.06205*6.0316
05/04/2005 03:55:00*6.05495*6.0311*6.057*6.0311
05/04/2005 04:00:00*6.05325*6.0376*6.06*6.0311
05/04/2005 04:05:00*6.0565*6.0655*6.067*6.0351
05/04/2005 04:10:00*6.0585*6.0575*6.0655*6.0326
05/04/2005 04:15:00*6.05525*6.05555*6.059*6.0336
05/04/2005 04:20:00*6.0555*6.05405*6.0589*6.0311
05/04/2005 04:25:00*6.053*6.0573*6.0576*6.0301
05/04/2005 04:30:00*6.05325*6.053*6.0573*6.0286
05/04/2005 04:35:00*6.052*6.05325*6.0566*6.0302
05/04/2005 04:40:00*6.05275*6.05555*6.059*6.0296
05/04/2005 04:45:00*6.0562*6.05665*6.06*6.0311
05/04/2005 04:50:00*6.059*6.0331*6.059*6.0313
05/04/2005 04:55:00*6.05525*6.0552*6.0581*6.0331
05/04/2005 05:00:00*6.0545*6.05405*6.057*6.0318
05/04/2005 05:05:00*6.0537*6.0573*6.0573*6.0323
05/04/2005 05:10:00*6.0573*6.0484*6.0573*6.0286
05/04/2005 05:15:00*6.0265*6.05425*6.05735*6.0176
05/04/2005 05:20:00*6.0286*6.04825*6.0561*6.0243
05/04/2005 05:25:00*6.04875*6.0248*6.0516*6.0243
05/04/2005 05:30:00*6.04675*6.0513*6.0541*6.0233
05/04/2005 05:35:00*6.052*6.048*6.0538*6.0221
05/04/2005 05:40:00*6.04475*6.045*6.05*6.0213
05/04/2005 05:45:00*6.045*6.0436*6.046*6.0173
05/04/2005 05:50:00*6.04105*6.0226*6.0468*6.0201
05/04/2005 05:55:00*6.04525*6.0488*6.0525*6.0226
05/04/2005 06:00:00*6.0485*6.0458*6.051*6.0233
05/04/2005 06:05:00*6.0251*6.0488*6.052*6.0228
05/04/2005 06:10:00*6.0486*6.0413*6.0505*6.0211
05/04/2005 06:15:00*6.0188*6.038*6.04675*6.0123
05/04/2005 06:20:00*6.0396*6.03775*6.04275*6.0188
05/04/2005 06:25:00*6.0385*6.03395*6.0398*6.0141
05/04/2005 06:30:00*6.03475*6.0375*6.0381*6.0113
05/04/2005 06:35:00*6.0367*6.0379*6.0379*6.0124
05/04/2005 06:40:00*6.03485*6.0358*6.0396*6.0126
05/04/2005 06:45:00*6.0365*6.035*6.0383*6.0348
05/04/2005 06:50:00*6.0355*6.03225*6.0369*6.0116
05/04/2005 06:55:00*6.0305*6.03145*6.0345*6.0078
05/04/2005 07:00:00*6.03195*6.03175*6.0341*6.0088
05/04/2005 07:05:00*6.0337*6.0083*6.0348*6.0083
05/04/2005 07:10:00*6.03095*6.0315*6.0338*6.0083
05/04/2005 07:15:00*6.0088*6.0091*6.0341*6.0088
05/04/2005 07:20:00*6.033*6.0343*6.0343*6.0088
05/04/2005 07:25:00*6.032*6.0373*6.0373*6.0093
05/04/2005 07:30:00*6.03475*6.03725*6.0398*6.0136
05/04/2005 07:35:00*6.039*6.0393*6.0393*6.0136
05/04/2005 07:40:00*6.0391*6.0332*6.0393*6.0113
05/04/2005 07:45:00*6.0358*6.0355*6.0363*6.03295
05/04/2005 07:50:00*6.03325*6.03275*6.0356*6.0101
05/04/2005 07:55:00*6.03375*6.0076*6.0368*6.0063
05/04/2005 08:00:00*6.0315*6.03145*6.0367*6.0076
05/04/2005 08:05:00*6.034*6.0335*6.0359*6.0076
05/04/2005 08:10:00*6.03045*6.0328*6.0335*6.03045
05/04/2005 08:15:00*6.031*6.0331*6.0331*6.0081
05/04/2005 08:20:00*6.0315*6.0081*6.0331*6.0081
05/04/2005 08:25:00*6.031*6.0276*6.033*6.0043
05/04/2005 08:30:00*6.0255*6.01945*6.0276*5.9966
05/04/2005 08:35:00*6.0215*6.015*6.0215*5.9933
05/04/2005 08:40:00*6.0163*6.0165*6.0203*5.9913
05/04/2005 08:45:00*6.0178*6.01575*6.021*5.9938
05/04/2005 08:50:00*6.014*6.003*6.01825*5.9791
05/04/2005 08:55:00*5.9813*6.007*6.013*5.9781
05/04/2005 09:00:00*6.0075*5.99*6.0125*5.9689
05/04/2005 09:05:00*5.99*6.004*6.0073*5.9676
05/04/2005 09:10:00*6.0038*6.01075*6.0149*5.9863
05/04/2005 09:15:00*6.0085*6.0055*6.0131*5.9846
05/04/2005 09:20:00*6.0043*6.0045*6.015*5.9786
05/04/2005 09:25:00*6.0013*6.00195*6.008*5.9788
05/04/2005 09:30:00*6.0*6.004*6.0074*5.9778
05/04/2005 09:35:00*6.0026*6.0023*6.004*5.9721
05/04/2005 09:40:00*6.00045*6.0034*6.0048*5.9774
05/04/2005 09:45:00*6.0046*6.00075*6.006*5.9783
05/04/2005 09:50:00*6.00215*5.9976*6.004*5.9726
05/04/2005 09:55:00*5.99775*5.99155*5.999*5.9678
05/04/2005 10:00:00*5.9915*5.9695*5.9944*5.9695
05/04/2005 10:05:00*5.992*5.9937*5.996*5.9688
05/04/2005 10:10:00*5.993*5.9763*5.9988*5.9701
05/04/2005 10:15:00*5.997*5.9741*6.0018*5.9716
05/04/2005 10:20:00*5.99655*6.00145*6.0038*5.9741
05/04/2005 10:25:00*6.00055*6.004*6.0066*5.9786
05/04/2005 10:30:00*6.005*6.0076*6.0076*5.9823
05/04/2005 10:35:00*6.0055*6.0075*6.0101*5.9821
05/04/2005 10:40:00*6.00775*6.0055*6.0131*5.9826
05/04/2005 10:45:00*6.0055*6.00205*6.0088*5.9793
05/04/2005 10:50:00*5.996*6.0003*6.0055*5.9728
05/04/2005 10:55:00*6.00275*5.9973*6.00275*5.9751
05/04/2005 11:00:00*5.99845*6.0046*6.005*5.9756
05/04/2005 11:05:00*6.0005*6.0066*6.0066*5.9778
05/04/2005 11:10:00*6.00575*6.0038*6.0086*5.9798
05/04/2005 11:15:00*6.003*6.0042*6.0058*5.9796
05/04/2005 11:20:00*6.00375*6.00395*6.0071*6.003
05/04/2005 11:25:00*6.00495*6.0065*6.007*5.9806
05/04/2005 11:30:00*6.00495*6.0051*6.0065*6.0025
05/04/2005 11:35:00*6.004*6.00175*6.0056*6.0013
05/04/2005 11:40:00*6.0018*5.9788*6.0068*5.9788
05/04/2005 11:45:00*6.0038*6.004*6.0071*5.9788
05/04/2005 11:50:00*6.0043*6.0105*6.0126*5.9836
05/04/2005 11:55:00*6.0105*6.01*6.0153*5.9851
05/04/2005 12:00:00*5.9891*6.005*6.01205*5.9826
05/04/2005 12:05:00*6.005*6.0035*6.01125*5.9841
05/04/2005 12:10:00*6.004*6.0013*6.0127*5.9811
05/04/2005 12:15:00*5.9813*5.9796*6.006*5.9786
05/04/2005 12:20:00*6.00275*6.00285*6.0058*5.9796
05/04/2005 12:25:00*6.00285*6.00245*6.0045*5.9796
05/04/2005 12:30:00*6.0*5.99765*6.0046*5.9771
05/04/2005 12:35:00*5.9986*5.995*5.9986*5.9688
05/04/2005 12:40:00*5.99275*5.9949*5.9951*5.9895
05/04/2005 12:45:00*5.9945*5.9945*5.9949*5.9945
05/04/2005 12:50:00*5.99275*5.99155*5.9945*5.9701
05/04/2005 12:55:00*5.9915*5.987*5.9926*5.9721
05/04/2005 13:00:00*5.989*5.99015*5.9913*5.987
05/04/2005 13:05:00*5.9913*5.99195*5.9938*5.9656
05/04/2005 13:10:00*5.9915*5.9913*5.9938*5.9875
05/04/2005 13:15:00*5.9925*5.9905*5.9925*5.987
05/04/2005 13:20:00*5.98925*5.99195*5.9965*5.98925
05/04/2005 13:25:00*5.9931*5.9877*5.994*5.9858
05/04/2005 13:30:00*5.99*5.9888*5.9901*5.9845
05/04/2005 13:35:00*5.9865*5.9888*5.9888*5.9865
05/04/2005 13:40:00*5.98725*5.98645*5.9888*5.9845
05/04/2005 13:45:00*5.9855*5.9867*5.9876*5.9825
05/04/2005 13:50:00*5.98565*5.9875*5.9875*5.98565
05/04/2005 13:55:00*5.9875*5.985*5.9875*5.9783
05/04/2005 14:00:00*5.9861*5.9853*5.9861*5.98075
05/04/2005 14:05:00*5.985*5.98715*5.9883*5.983
05/04/2005 14:10:00*5.98715*5.9871*5.98715*5.9838
05/04/2005 14:15:00*5.98605*5.98605*5.9871*5.98605
05/04/2005 14:20:00*5.98275*5.98575*5.9863*5.9581
05/04/2005 14:25:00*5.9828*5.98645*5.98725*5.98
05/04/2005 14:30:00*5.9843*5.98595*5.98645*5.9813
05/04/2005 14:35:00*5.9855*5.9851*5.986*5.9813
05/04/2005 14:40:00*5.98575*5.98675*5.9873*5.9783
05/04/2005 14:45:00*5.9885*5.98535*5.98935*5.9633
05/04/2005 14:50:00*5.988*5.9843*5.98935*5.9813
05/04/2005 14:55:00*5.98535*5.98775*5.98855*5.9838
05/04/2005 15:00:00*5.988*5.98935*5.98935*5.9845
05/04/2005 15:05:00*5.9895*5.9871*5.9895*5.984
05/04/2005 15:10:00*5.98795*5.98795*5.98795*5.9871
05/04/2005 15:15:00*5.98795*5.98795*5.98795*5.98795
05/04/2005 15:20:00*5.98795*5.98795*5.98795*5.98795
05/04/2005 15:25:00*5.98795*5.98795*5.98795*5.98795
05/04/2005 15:30:00*5.98795*5.9876*5.9885*5.9845
05/04/2005 15:35:00*5.98855*5.9875*5.98855*5.9875
05/04/2005 15:40:00*5.9875*5.9875*5.9875*5.9875
05/04/2005 15:45:00*5.98825*5.98795*5.9888*5.9835
05/04/2005 15:50:00*5.98875*5.98705*5.98875*5.983
05/04/2005 15:55:00*5.98775*5.9845*5.9885*5.9845
05/04/2005 16:00:00*5.98855*5.98855*5.98855*5.9845
05/04/2005 16:05:00*5.98855*5.98855*5.98855*5.98855
05/04/2005 16:10:00*5.98875*5.9902*5.99025*5.9833
05/04/2005 16:15:00*5.99075*5.987*5.991*5.987
05/04/2005 16:20:00*5.99175*5.9913*5.9923*5.987
05/04/2005 16:25:00*5.9938*5.9863*5.99475*5.9863
05/04/2005 16:30:00*5.992*5.9935*5.9935*5.9863
05/04/2005 16:35:00*5.99025*5.9902*5.9935*5.9863
05/04/2005 16:40:00*5.9902*5.9902*5.9902*5.9902
05/04/2005 16:45:00*5.9902*5.9902*5.9902*5.9902
05/04/2005 16:50:00*5.9905*5.9905*5.9905*5.9865
05/04/2005 16:55:00*5.9905*5.99*5.9905*5.99
05/04/2005 17:00:00*5.98975*5.9876*5.99125*5.9813
