05/02/2005 17:05:00*6.0935*6.085*6.0935*6.085
05/02/2005 17:10:00*6.0885*6.0935*6.0935*6.085
05/02/2005 17:15:00*6.0935*6.0901*6.0985*6.0875
05/02/2005 17:20:00*6.0901*6.0901*6.0901*6.0901
05/02/2005 17:25:00*6.091*6.0851*6.091*6.0825
05/02/2005 17:30:00*6.0851*6.0862*6.089*6.083
05/02/2005 17:35:00*6.0885*6.0843*6.0885*6.0818
05/02/2005 17:40:00*6.0843*6.0843*6.0843*6.0843
05/02/2005 17:45:00*6.08825*6.0843*6.089*6.0818
05/02/2005 17:50:00*6.0856*6.0706*6.099*6.0706
05/02/2005 17:55:00*6.0917*6.0917*6.0917*6.0706
05/02/2005 18:00:00*6.0845*6.0924*6.0924*6.0781
05/02/2005 18:05:00*6.104*6.0861*6.104*6.0795
05/02/2005 18:10:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:15:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:20:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:25:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:30:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:35:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:40:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:45:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:50:00*6.0861*6.0861*6.0861*6.0861
05/02/2005 18:55:00*6.0861*6.0605*6.0861*6.0605
05/02/2005 19:00:00*6.0858*6.0858*6.0858*6.0605
05/02/2005 19:05:00*6.0858*6.0858*6.0858*6.0858
05/02/2005 19:10:00*6.0858*6.0858*6.0858*6.0858
05/02/2005 19:15:00*6.0892*6.0917*6.0917*6.0756
05/02/2005 19:20:00*6.0917*6.0917*6.0917*6.0917
05/02/2005 19:25:00*6.0917*6.0917*6.0917*6.0917
05/02/2005 19:30:00*6.0917*6.0845*6.0917*6.0845
05/02/2005 19:35:00*6.0956*6.0956*6.0956*6.0845
05/02/2005 19:40:00*6.0956*6.0956*6.0956*6.0956
05/02/2005 19:45:00*6.0956*6.0956*6.0956*6.0956
05/02/2005 19:50:00*6.0956*6.0956*6.0956*6.0956
05/02/2005 19:55:00*6.0956*6.0956*6.0956*6.0956
05/02/2005 20:00:00*6.0956*6.0956*6.0956*6.0956
05/02/2005 20:05:00*6.075*6.09085*6.0956*6.075
05/02/2005 20:10:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:15:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:20:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:25:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:30:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:35:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:40:00*6.09085*6.09085*6.09085*6.09085
05/02/2005 20:45:00*6.09085*6.095*6.095*6.09085
05/02/2005 20:50:00*6.095*6.095*6.095*6.095
05/02/2005 20:55:00*6.084*6.0906*6.095*6.084
05/02/2005 21:00:00*6.0906*6.0906*6.0906*6.0906
05/02/2005 21:05:00*6.09095*6.09095*6.09095*6.0906
05/02/2005 21:10:00*6.09095*6.09095*6.09095*6.09095
05/02/2005 21:15:00*6.09095*6.09095*6.09095*6.09095
05/02/2005 21:20:00*6.08805*6.09095*6.09095*6.08805
05/02/2005 21:25:00*6.09095*6.09095*6.09095*6.09095
05/02/2005 21:30:00*6.09095*6.09095*6.09095*6.09095
05/02/2005 21:35:00*6.09095*6.09095*6.09095*6.09095
05/02/2005 21:40:00*6.0913*6.09185*6.09475*6.0888
05/02/2005 21:45:00*6.09185*6.09185*6.09185*6.09185
05/02/2005 21:50:00*6.09185*6.09185*6.09185*6.09185
05/02/2005 21:55:00*6.09185*6.09185*6.09185*6.09185
05/02/2005 22:00:00*6.09185*6.09185*6.09185*6.09185
05/02/2005 22:05:00*6.09185*6.09185*6.09185*6.09185
05/02/2005 22:10:00*6.0955*6.0926*6.096*6.09
05/02/2005 22:15:00*6.0925*6.0925*6.0926*6.0925
05/02/2005 22:20:00*6.094*6.0926*6.096*6.088
05/02/2005 22:25:00*6.0926*6.0926*6.0926*6.0926
05/02/2005 22:30:00*6.0926*6.0926*6.0926*6.0926
05/02/2005 22:35:00*6.0926*6.0926*6.0926*6.0926
05/02/2005 22:40:00*6.0926*6.0926*6.0926*6.0926
05/02/2005 22:45:00*6.0926*6.0926*6.0926*6.0926
05/02/2005 22:50:00*6.096*6.096*6.096*6.0926
05/02/2005 22:55:00*6.096*6.096*6.096*6.096
05/02/2005 23:00:00*6.096*6.096*6.096*6.096
05/02/2005 23:05:00*6.0926*6.0925*6.096*6.0863
05/02/2005 23:10:00*6.0925*6.0925*6.0925*6.0925
05/02/2005 23:15:00*6.0925*6.0925*6.0925*6.0925
05/02/2005 23:20:00*6.0925*6.093*6.093*6.0925
05/02/2005 23:25:00*6.093*6.093*6.093*6.093
05/02/2005 23:30:00*6.093*6.093*6.093*6.093
05/02/2005 23:35:00*6.093*6.093*6.093*6.093
05/02/2005 23:40:00*6.093*6.093*6.093*6.093
05/02/2005 23:45:00*6.093*6.093*6.093*6.093
05/02/2005 23:50:00*6.093*6.093*6.093*6.093
05/02/2005 23:55:00*6.093*6.093*6.093*6.093
05/03/2005 00:00:00*6.096*6.096*6.096*6.093
05/03/2005 00:05:00*6.096*6.096*6.096*6.096
05/03/2005 00:10:00*6.096*6.096*6.096*6.096
05/03/2005 00:15:00*6.096*6.096*6.096*6.096
05/03/2005 00:20:00*6.096*6.096*6.096*6.096
05/03/2005 00:25:00*6.096*6.096*6.096*6.096
05/03/2005 00:30:00*6.085*6.085*6.096*6.085
05/03/2005 00:35:00*6.085*6.085*6.085*6.085
05/03/2005 00:40:00*6.085*6.085*6.085*6.085
05/03/2005 00:45:00*6.085*6.085*6.085*6.085
05/03/2005 00:50:00*6.085*6.0918*6.0924*6.0663
05/03/2005 00:55:00*6.0913*6.095*6.095*6.0913
05/03/2005 01:00:00*6.095*6.091*6.095*6.088
05/03/2005 01:05:00*6.0906*6.0885*6.0915*6.0756
05/03/2005 01:10:00*6.1*6.105*6.105*6.0801
05/03/2005 01:15:00*6.105*6.105*6.105*6.105
05/03/2005 01:20:00*6.105*6.105*6.105*6.105
05/03/2005 01:25:00*6.105*6.105*6.105*6.105
05/03/2005 01:30:00*6.1075*6.1101*6.1105*6.0851
05/03/2005 01:35:00*6.115*6.115*6.115*6.1101
05/03/2005 01:40:00*6.115*6.113*6.115*6.11
05/03/2005 01:45:00*6.1126*6.1125*6.1155*6.1125
05/03/2005 01:50:00*6.115*6.1205*6.1205*6.0926
05/03/2005 01:55:00*6.1178*6.1201*6.125*6.0971
05/03/2005 02:00:00*6.1183*6.1156*6.1213*6.0961
05/03/2005 02:05:00*6.1124*6.116*6.1165*6.1124
05/03/2005 02:10:00*6.1161*6.1103*6.1161*6.086
05/03/2005 02:15:00*6.1113*6.11425*6.115*6.1083
05/03/2005 02:20:00*6.11375*6.1085*6.11425*6.105
05/03/2005 02:25:00*6.11175*6.1085*6.121*6.1065
05/03/2005 02:30:00*6.1106*6.098*6.11375*6.0913
05/03/2005 02:45:00*6.0918*6.1022*6.1089*6.0763
05/03/2005 02:50:00*6.10575*6.1001*6.10625*6.0975
05/03/2005 02:55:00*6.0975*6.098*6.10375*6.09
05/03/2005 03:00:00*6.09825*6.0938*6.1035*6.0723
05/03/2005 03:05:00*6.09975*6.1038*6.11075*6.0776
05/03/2005 03:10:00*6.10375*6.10355*6.106*6.0786
05/03/2005 03:15:00*6.10675*6.1073*6.11075*6.0821
05/03/2005 03:20:00*6.11*6.1101*6.113*6.0995
05/03/2005 03:25:00*6.10955*6.1095*6.11225*6.107
05/03/2005 03:30:00*6.1115*6.10845*6.112*6.1048
05/03/2005 03:35:00*6.11*6.1036*6.11025*6.0808
05/03/2005 03:40:00*6.1055*6.1076*6.11125*6.0978
05/03/2005 03:45:00*6.1105*6.1071*6.115*6.0836
05/03/2005 03:50:00*6.10695*6.1073*6.11*6.0816
05/03/2005 03:55:00*6.1114*6.1069*6.1114*6.1043
05/03/2005 04:00:00*6.107*6.0851*6.1125*6.0851
05/03/2005 04:05:00*6.11275*6.107*6.1135*6.0851
05/03/2005 04:10:00*6.11175*6.11705*6.124*6.0913
05/03/2005 04:15:00*6.12125*6.12625*6.12875*6.0953
05/03/2005 04:20:00*6.12625*6.1228*6.12875*6.1016
05/03/2005 04:25:00*6.1235*6.1213*6.12525*6.0976
05/03/2005 04:30:00*6.12175*6.122*6.1235*6.1188
05/03/2005 04:35:00*6.12175*6.1191*6.124*6.1165
05/03/2005 04:40:00*6.11825*6.1216*6.12275*6.0961
05/03/2005 04:45:00*6.122*6.11975*6.122*6.1163
05/03/2005 04:50:00*6.1163*6.11905*6.122*6.0938
05/03/2005 04:55:00*6.1195*6.1203*6.12125*6.0938
05/03/2005 05:00:00*6.1176*6.122*6.12275*6.0959
05/03/2005 05:05:00*6.1226*6.1223*6.1235*6.0963
05/03/2005 05:10:00*6.11965*6.1205*6.1223*6.11965
05/03/2005 05:15:00*6.125*6.11585*6.125*6.0943
05/03/2005 05:20:00*6.11585*6.12105*6.1225*6.0971
05/03/2005 05:25:00*6.122*6.1222*6.1235*6.0961
05/03/2005 05:30:00*6.12005*6.1205*6.1222*6.118
05/03/2005 05:35:00*6.1195*6.1223*6.125*6.0961
05/03/2005 05:40:00*6.1235*6.1243*6.12575*6.1195
05/03/2005 05:45:00*6.1251*6.13125*6.13125*6.1018
05/03/2005 05:50:00*6.1325*6.1305*6.13375*6.1058
05/03/2005 05:55:00*6.1313*6.12825*6.1315*6.1051
05/03/2005 06:00:00*6.12895*6.125*6.12895*6.125
05/03/2005 06:05:00*6.1265*6.12645*6.1295*6.125
05/03/2005 06:10:00*6.135*6.1296*6.135*6.12645
05/03/2005 06:15:00*6.12845*6.1295*6.1296*6.12845
05/03/2005 06:20:00*6.1295*6.12*6.13125*6.12
05/03/2005 06:25:00*6.1315*6.1363*6.13675*6.12
05/03/2005 06:30:00*6.1365*6.1358*6.1375*6.1118
05/03/2005 06:35:00*6.13145*6.1365*6.1385*6.1108
05/03/2005 06:40:00*6.13635*6.13575*6.145*6.1118
05/03/2005 06:45:00*6.13475*6.135*6.1388*6.131
05/03/2005 06:50:00*6.1356*6.13455*6.13775*6.1106
05/03/2005 06:55:00*6.136*6.1358*6.13725*6.1325
05/03/2005 07:00:00*6.13555*6.1371*6.138*6.1333
05/03/2005 07:05:00*6.137*6.1403*6.1435*6.1128
05/03/2005 07:10:00*6.14075*6.1416*6.1425*6.125
05/03/2005 07:15:00*6.1415*6.1423*6.1445*6.1173
05/03/2005 07:20:00*6.14045*6.14175*6.1445*6.1163
05/03/2005 07:25:00*6.1387*6.14*6.14725*6.1153
05/03/2005 07:30:00*6.1178*6.1386*6.14325*6.1136
05/03/2005 07:35:00*6.1386*6.1126*6.1435*6.1126
05/03/2005 07:40:00*6.13825*6.1322*6.13825*6.1026
05/03/2005 07:45:00*6.1325*6.1325*6.1335*6.1058
05/03/2005 07:50:00*6.1325*6.1091*6.13725*6.1091
05/03/2005 07:55:00*6.12405*6.1341*6.135*6.1071
05/03/2005 08:00:00*6.1341*6.135*6.136*6.13
05/03/2005 08:05:00*6.135*6.13*6.135*6.1051
05/03/2005 08:10:00*6.13*6.1326*6.136*6.1076
05/03/2005 08:15:00*6.13225*6.1293*6.134*6.1268
05/03/2005 08:20:00*6.13075*6.13*6.1315*6.1275
05/03/2005 08:25:00*6.13075*6.12875*6.13075*6.1038
05/03/2005 08:30:00*6.12875*6.123*6.13025*6.1001
05/03/2005 08:35:00*6.1225*6.1255*6.1275*6.1175
05/03/2005 08:40:00*6.1215*6.122*6.1255*6.1195
05/03/2005 08:45:00*6.1197*6.1151*6.12825*6.0998
05/03/2005 08:50:00*6.11595*6.1186*6.12125*6.0866
05/03/2005 08:55:00*6.122*6.11875*6.1263*6.111
05/03/2005 09:00:00*6.1146*6.1161*6.12*6.0922
05/03/2005 09:05:00*6.1175*6.1176*6.119*6.0923
05/03/2005 09:10:00*6.1176*6.1113*6.11925*6.0913
05/03/2005 09:15:00*6.11395*6.1188*6.1215*6.0888
05/03/2005 09:20:00*6.11775*6.1077*6.119*6.0876
05/03/2005 09:25:00*6.1081*6.1091*6.11825*6.0838
05/03/2005 09:30:00*6.11125*6.10875*6.11125*6.0821
05/03/2005 09:35:00*6.1043*6.0863*6.11325*6.0825
05/03/2005 09:40:00*6.1133*6.1145*6.1145*6.0863
05/03/2005 09:45:00*6.112*6.115*6.115*6.0866
05/03/2005 09:50:00*6.112*6.112*6.115*6.112
05/03/2005 09:55:00*6.114*6.1088*6.114*6.104
05/03/2005 10:00:00*6.107*6.10855*6.1125*6.095
05/03/2005 10:05:00*6.105*6.10555*6.111*6.0838
05/03/2005 10:10:00*6.1045*6.1145*6.1158*6.0864
05/03/2005 10:15:00*6.1126*6.0885*6.12075*6.0885
05/03/2005 10:20:00*6.1159*6.1161*6.11775*6.0885
05/03/2005 10:25:00*6.1148*6.0906*6.1188*6.0906
05/03/2005 10:30:00*6.11775*6.119*6.12075*6.0906
05/03/2005 10:35:00*6.1176*6.11655*6.12*6.0928
05/03/2005 10:40:00*6.119*6.1088*6.11925*6.0856
05/03/2005 10:45:00*6.10955*6.1058*6.11075*6.105
05/03/2005 10:50:00*6.0833*6.107*6.1114*6.0833
05/03/2005 10:55:00*6.1025*6.1024*6.107*6.0776
05/03/2005 11:00:00*6.10325*6.1133*6.11625*6.0819
05/03/2005 11:05:00*6.115*6.1083*6.115*6.0851
05/03/2005 11:10:00*6.10725*6.1096*6.1123*6.105
05/03/2005 11:15:00*6.10875*6.1103*6.1123*6.0838
05/03/2005 11:20:00*6.10975*6.10475*6.112*6.0776
05/03/2005 11:25:00*6.10535*6.1025*6.108*6.0811
05/03/2005 11:30:00*6.10575*6.10475*6.107*6.0801
05/03/2005 11:35:00*6.10575*6.106*6.108*6.0801
05/03/2005 11:40:00*6.10575*6.105*6.10775*6.1005
05/03/2005 11:45:00*6.1005*6.1035*6.1083*6.0788
05/03/2005 11:50:00*6.10625*6.0965*6.1063*6.0763
05/03/2005 11:55:00*6.1015*6.1075*6.1075*6.0965
05/03/2005 12:00:00*6.1051*6.1073*6.1098*6.1013
05/03/2005 12:05:00*6.1048*6.105*6.111*6.103
05/03/2005 12:10:00*6.10745*6.10825*6.10825*6.105
05/03/2005 12:15:00*6.10825*6.1048*6.1145*6.0836
05/03/2005 12:20:00*6.11095*6.10895*6.11095*6.1033
05/03/2005 12:25:00*6.107*6.0876*6.115*6.0871
05/03/2005 12:30:00*6.11525*6.115*6.11655*6.0876
05/03/2005 12:35:00*6.119*6.1201*6.1303*6.1125
05/03/2005 12:40:00*6.121*6.1238*6.1265*6.1163
05/03/2005 12:45:00*6.12275*6.1232*6.12535*6.0965
05/03/2005 12:50:00*6.12485*6.1238*6.1253*6.1213
05/03/2005 12:55:00*6.12535*6.1243*6.1258*6.1218
05/03/2005 13:00:00*6.1243*6.12325*6.12715*6.12
05/03/2005 13:05:00*6.1238*6.12915*6.12915*6.1225
05/03/2005 13:10:00*6.12385*6.12575*6.12915*6.0965
05/03/2005 13:15:00*6.1263*6.1265*6.1265*6.1223
05/03/2005 13:20:00*6.12525*6.1251*6.129*6.1026
05/03/2005 13:25:00*6.12525*6.12495*6.1255*6.12495
05/03/2005 13:30:00*6.12495*6.12495*6.12495*6.12495
05/03/2005 13:35:00*6.12495*6.12495*6.12495*6.12495
05/03/2005 13:40:00*6.12495*6.12495*6.12495*6.12495
05/03/2005 13:45:00*6.12495*6.12495*6.12495*6.12495
05/03/2005 13:50:00*6.12495*6.12495*6.12495*6.12495
05/03/2005 13:55:00*6.123*6.1001*6.1255*6.1001
05/03/2005 14:00:00*6.123*6.1206*6.12495*6.1001
05/03/2005 14:05:00*6.12045*6.12295*6.1274*6.1026
05/03/2005 14:10:00*6.12225*6.1011*6.12575*6.1011
05/03/2005 14:15:00*6.1231*6.1165*6.1231*6.1011
05/03/2005 14:20:00*6.1166*6.12*6.1261*6.0911
05/03/2005 14:25:00*6.1201*6.1227*6.12335*6.113
05/03/2005 14:30:00*6.1228*6.1188*6.1274*6.1001
05/03/2005 14:35:00*6.1188*6.11475*6.1214*6.0966
05/03/2005 14:40:00*6.1155*6.1088*6.1226*6.1063
05/03/2005 14:45:00*6.1075*6.1068*6.1113*6.1038
05/03/2005 14:50:00*6.10665*6.1021*6.1101*6.0988
05/03/2005 14:55:00*6.10245*6.11255*6.1126*6.0771
05/03/2005 15:00:00*6.11*6.1046*6.1126*6.102
05/03/2005 15:05:00*6.108*6.1176*6.1176*6.1046
05/03/2005 15:10:00*6.11255*6.11725*6.1176*6.11
05/03/2005 15:15:00*6.11725*6.11725*6.11725*6.11725
05/03/2005 15:20:00*6.0965*6.11*6.11725*6.0965
05/03/2005 15:25:00*6.1175*6.1175*6.118*6.11
05/03/2005 15:30:00*6.1175*6.1126*6.1175*6.11
05/03/2005 15:35:00*6.1125*6.1058*6.1126*6.097
05/03/2005 15:40:00*6.10255*6.10575*6.1063*6.10255
05/03/2005 15:45:00*6.10575*6.10575*6.10575*6.10575
05/03/2005 15:50:00*6.1045*6.10445*6.10575*6.102
05/03/2005 15:55:00*6.10425*6.10325*6.1045*6.1008
05/03/2005 16:00:00*6.10325*6.10325*6.1046*6.0975
05/03/2005 16:05:00*6.10325*6.10325*6.10325*6.10325
05/03/2005 16:10:00*6.1035*6.0976*6.1041*6.0928
05/03/2005 16:15:00*6.0975*6.0951*6.1*6.0925
05/03/2005 16:20:00*6.0951*6.0951*6.0955*6.0913
05/03/2005 16:25:00*6.09425*6.093*6.0951*6.09
05/03/2005 16:30:00*6.09175*6.0926*6.093*6.0875
05/03/2005 16:35:00*6.0926*6.0926*6.0926*6.0926
05/03/2005 16:40:00*6.0926*6.0913*6.0926*6.0888
05/03/2005 16:45:00*6.0913*6.0913*6.0913*6.0913
05/03/2005 16:50:00*6.0913*6.0913*6.0913*6.0913
05/03/2005 16:55:00*6.0913*6.0888*6.0913*6.0863
05/03/2005 17:00:00*6.0888*6.0855*6.0888*6.0825
