05/01/2005 17:05:00*6.09*6.0919*6.0919*6.08
05/01/2005 17:10:00*6.09*6.0902*6.0919*6.09
05/01/2005 17:15:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:20:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:25:00*6.0905*6.0902*6.0905*6.0902
05/01/2005 17:30:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:35:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:40:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:45:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:50:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 17:55:00*6.0905*6.0902*6.0905*6.0902
05/01/2005 18:00:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:05:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:10:00*6.0952*6.0952*6.0952*6.0902
05/01/2005 18:15:00*6.0952*6.0952*6.0952*6.0952
05/01/2005 18:20:00*6.0952*6.0952*6.0952*6.0952
05/01/2005 18:25:00*6.0905*6.0902*6.0952*6.0902
05/01/2005 18:30:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:35:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:40:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:45:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:50:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 18:55:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 19:00:00*6.0902*6.0902*6.0902*6.0902
05/01/2005 19:05:00*6.09*6.0875*6.0902*6.0875
05/01/2005 19:10:00*6.0825*6.08515*6.0875*6.0825
05/01/2005 19:15:00*6.08515*6.08515*6.08515*6.08515
05/01/2005 19:20:00*6.08515*6.08515*6.08515*6.08515
05/01/2005 19:25:00*6.08515*6.08515*6.08515*6.08515
05/01/2005 19:30:00*6.08515*6.08515*6.08515*6.08515
05/01/2005 19:35:00*6.05*6.0725*6.08515*6.05
05/01/2005 19:40:00*6.0728*6.0728*6.0728*6.0725
05/01/2005 19:45:00*6.0728*6.0728*6.0728*6.0728
05/01/2005 19:50:00*6.0728*6.0728*6.0728*6.0728
05/01/2005 19:55:00*6.0728*6.0728*6.0728*6.0728
05/01/2005 20:00:00*6.0728*6.0728*6.0728*6.0728
05/01/2005 20:05:00*6.0728*6.0728*6.0728*6.0728
05/01/2005 20:10:00*6.0753*6.0753*6.0753*6.0728
05/01/2005 20:15:00*6.0851*6.0825*6.0851*6.0753
05/01/2005 20:20:00*6.0825*6.0825*6.0825*6.0825
05/01/2005 20:25:00*6.0825*6.0825*6.0825*6.0825
05/01/2005 20:30:00*6.09*6.09*6.09*6.0825
05/01/2005 20:35:00*6.09*6.09*6.09*6.09
05/01/2005 20:40:00*6.09*6.09*6.09*6.09
05/01/2005 20:45:00*6.0852*6.079*6.0901*6.0775
05/01/2005 20:50:00*6.079*6.079*6.079*6.079
05/01/2005 20:55:00*6.0787*6.079*6.079*6.0787
05/01/2005 21:00:00*6.079*6.079*6.079*6.079
05/01/2005 21:05:00*6.079*6.079*6.079*6.079
05/01/2005 21:10:00*6.079*6.079*6.079*6.079
05/01/2005 21:15:00*6.05*6.072*6.079*6.05
05/01/2005 21:20:00*6.0775*6.0801*6.0801*6.072
05/01/2005 21:25:00*6.0792*6.079*6.0801*6.079
05/01/2005 21:30:00*6.079*6.079*6.079*6.079
05/01/2005 21:35:00*6.079*6.079*6.079*6.079
05/01/2005 21:40:00*6.079*6.079*6.079*6.079
05/01/2005 21:45:00*6.079*6.079*6.079*6.079
05/01/2005 21:50:00*6.079*6.079*6.079*6.079
05/01/2005 21:55:00*6.079*6.079*6.079*6.0787
05/01/2005 22:00:00*6.079*6.079*6.079*6.079
05/01/2005 22:05:00*6.079*6.079*6.079*6.079
05/01/2005 22:10:00*6.079*6.0826*6.0826*6.0601
05/01/2005 22:15:00*6.0826*6.0826*6.0826*6.0826
05/01/2005 22:20:00*6.0826*6.0751*6.0851*6.0625
05/01/2005 22:25:00*6.0751*6.074*6.0751*6.074
05/01/2005 22:30:00*6.074*6.074*6.074*6.074
05/01/2005 22:35:00*6.074*6.05*6.074*6.05
05/01/2005 22:40:00*6.0695*6.0695*6.0695*6.05
05/01/2005 22:45:00*6.0695*6.0726*6.0726*6.0695
05/01/2005 22:50:00*6.0726*6.0701*6.074*6.0675
05/01/2005 22:55:00*6.0701*6.0775*6.0803*6.0601
05/01/2005 23:00:00*6.0826*6.0813*6.0826*6.0775
05/01/2005 23:05:00*6.0813*6.0688*6.0813*6.0538
05/01/2005 23:10:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:15:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:20:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:25:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:30:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:35:00*6.0688*6.0689*6.0701*6.0675
05/01/2005 23:40:00*6.0689*6.0688*6.0689*6.0653
05/01/2005 23:45:00*6.0688*6.0688*6.0688*6.0688
05/01/2005 23:50:00*6.0719*6.0719*6.0719*6.0688
05/01/2005 23:55:00*6.0719*6.0689*6.0719*6.0675
05/02/2005 00:00:00*6.0689*6.0663*6.0689*6.0663
05/02/2005 00:05:00*6.0663*6.0663*6.0713*6.0663
05/02/2005 00:10:00*6.0663*6.0663*6.0663*6.0663
05/02/2005 00:15:00*6.0713*6.0688*6.0713*6.0663
05/02/2005 00:20:00*6.0688*6.0688*6.0688*6.0688
05/02/2005 00:25:00*6.0688*6.0703*6.0705*6.0688
05/02/2005 00:30:00*6.0703*6.0703*6.0703*6.0703
05/02/2005 00:35:00*6.0703*6.0703*6.0703*6.0703
05/02/2005 00:40:00*6.0703*6.0703*6.0703*6.0703
05/02/2005 00:45:00*6.0703*6.0703*6.0703*6.0703
05/02/2005 00:50:00*6.0703*6.0703*6.0703*6.0703
05/02/2005 00:55:00*6.0703*6.0751*6.0767*6.0588
05/02/2005 01:00:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:05:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:10:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:15:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:20:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:25:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:30:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:35:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:40:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:45:00*6.0751*6.0751*6.0751*6.0751
05/02/2005 01:50:00*6.0751*6.0725*6.0751*6.0725
05/02/2005 01:55:00*6.0725*6.0725*6.0725*6.0725
05/02/2005 02:00:00*6.0725*6.0725*6.0725*6.0725
05/02/2005 02:05:00*6.0725*6.0725*6.0725*6.0725
05/02/2005 02:10:00*6.0725*6.0725*6.0725*6.0725
05/02/2005 02:15:00*6.0725*6.0725*6.0725*6.0725
05/02/2005 02:20:00*6.0725*6.0723*6.0725*6.07
05/02/2005 02:25:00*6.0723*6.0738*6.0738*6.0713
05/02/2005 02:30:00*6.0738*6.0975*6.1001*6.0713
05/02/2005 02:45:00*6.0963*6.0896*6.0988*6.0788
05/02/2005 02:50:00*6.0896*6.0896*6.0896*6.0896
05/02/2005 02:55:00*6.0896*6.0817*6.0908*6.0817
05/02/2005 03:00:00*6.0817*6.0708*6.0917*6.0696
05/02/2005 03:05:00*6.08875*6.0709*6.0918*6.0708
05/02/2005 03:10:00*6.09155*6.0968*6.0987*6.0709
05/02/2005 03:15:00*6.0968*6.09585*6.0968*6.09585
05/02/2005 03:20:00*6.09585*6.0951*6.09585*6.0925
05/02/2005 03:25:00*6.0956*6.08535*6.0956*6.0838
05/02/2005 03:30:00*6.08535*6.0861*6.0861*6.085
05/02/2005 03:35:00*6.0867*6.0886*6.0901*6.0838
05/02/2005 03:40:00*6.08695*6.08805*6.0891*6.0865
05/02/2005 03:45:00*6.08805*6.08805*6.08805*6.08805
05/02/2005 03:50:00*6.0721*6.09825*6.0993*6.0721
05/02/2005 03:55:00*6.09825*6.09945*6.1021*6.098
05/02/2005 04:00:00*6.1018*6.10475*6.1073*6.0821
05/02/2005 04:05:00*6.10475*6.1036*6.1066*6.101
05/02/2005 04:10:00*6.1036*6.10405*6.10405*6.1036
05/02/2005 04:15:00*6.1005*6.1058*6.1063*6.1003
05/02/2005 04:20:00*6.1038*6.10675*6.1068*6.1038
05/02/2005 04:25:00*6.10675*6.10675*6.10675*6.10675
05/02/2005 04:30:00*6.10675*6.10675*6.10675*6.10675
05/02/2005 04:35:00*6.10675*6.10675*6.10675*6.10675
05/02/2005 04:40:00*6.10675*6.1033*6.10675*6.1033
05/02/2005 04:45:00*6.10625*6.1078*6.1093*6.1033
05/02/2005 04:50:00*6.10935*6.10805*6.10935*6.105
05/02/2005 04:55:00*6.10805*6.1038*6.10805*6.1013
05/02/2005 05:00:00*6.1038*6.10375*6.10525*6.1008
05/02/2005 05:05:00*6.10375*6.1008*6.10375*6.0983
05/02/2005 05:10:00*6.1015*6.0998*6.1055*6.0968
05/02/2005 05:15:00*6.0998*6.0993*6.1033*6.099
05/02/2005 05:20:00*6.10225*6.10445*6.1045*6.0993
05/02/2005 05:25:00*6.10445*6.10445*6.10445*6.10445
05/02/2005 05:30:00*6.10445*6.1036*6.1045*6.101
05/02/2005 05:35:00*6.1036*6.10405*6.10405*6.1036
05/02/2005 05:40:00*6.10405*6.10405*6.10405*6.10405
05/02/2005 05:45:00*6.10405*6.1066*6.107*6.1033
05/02/2005 05:50:00*6.1066*6.1043*6.10705*6.1018
05/02/2005 05:55:00*6.10475*6.1048*6.10705*6.1018
05/02/2005 06:00:00*6.10475*6.10405*6.1048*6.1003
05/02/2005 06:05:00*6.10405*6.10285*6.10405*6.0998
05/02/2005 06:10:00*6.10285*6.1027*6.10325*6.1
05/02/2005 06:15:00*6.1033*6.10365*6.10375*6.1003
05/02/2005 06:20:00*6.10365*6.1043*6.10435*6.1006
05/02/2005 06:25:00*6.1038*6.10445*6.1045*6.1015
05/02/2005 06:30:00*6.10445*6.1065*6.10975*6.1018
05/02/2005 06:35:00*6.1065*6.10705*6.10975*6.104
05/02/2005 06:40:00*6.10725*6.111*6.111*6.10705
05/02/2005 06:45:00*6.1105*6.10855*6.111*6.105
05/02/2005 06:50:00*6.10855*6.10855*6.10855*6.10855
05/02/2005 06:55:00*6.10855*6.10855*6.10855*6.10855
05/02/2005 07:00:00*6.10855*6.10855*6.10855*6.10855
05/02/2005 07:05:00*6.10855*6.10855*6.10855*6.10855
05/02/2005 07:10:00*6.10855*6.10855*6.10855*6.10855
05/02/2005 07:15:00*6.10855*6.10445*6.10925*6.10445
05/02/2005 07:20:00*6.10445*6.10675*6.1079*6.1038
05/02/2005 07:25:00*6.10675*6.1058*6.107*6.103
05/02/2005 07:30:00*6.10625*6.10295*6.1065*6.1
05/02/2005 07:35:00*6.10295*6.099*6.103*6.0925
05/02/2005 07:40:00*6.099*6.09695*6.09945*6.0915
05/02/2005 07:45:00*6.09695*6.09355*6.09695*6.0905
05/02/2005 07:50:00*6.09355*6.09805*6.0985*6.09
05/02/2005 07:55:00*6.09805*6.09675*6.09805*6.09675
05/02/2005 08:00:00*6.09675*6.0963*6.09825*6.0905
05/02/2005 08:05:00*6.09785*6.09785*6.09785*6.0963
05/02/2005 08:10:00*6.09785*6.09785*6.09785*6.09785
05/02/2005 08:15:00*6.09785*6.0951*6.09825*6.0925
05/02/2005 08:20:00*6.09825*6.09635*6.09825*6.09
05/02/2005 08:25:00*6.09525*6.09335*6.09635*6.0888
05/02/2005 08:30:00*6.09335*6.09375*6.0938*6.0755
05/02/2005 08:35:00*6.09375*6.0862*6.09375*6.0813
05/02/2005 08:40:00*6.08605*6.08605*6.0862*6.08605
05/02/2005 08:45:00*6.0805*6.0805*6.08605*6.0805
05/02/2005 08:50:00*6.0805*6.0876*6.0895*6.0805
05/02/2005 08:55:00*6.08955*6.09075*6.0908*6.0863
05/02/2005 09:00:00*6.0915*6.09205*6.09205*6.0875
05/02/2005 09:05:00*6.09205*6.0938*6.097*6.08755
05/02/2005 09:10:00*6.09695*6.09575*6.09695*6.0938
05/02/2005 09:15:00*6.095*6.0958*6.0958*6.09
05/02/2005 09:20:00*6.0958*6.09845*6.0995*6.0925
05/02/2005 09:25:00*6.09845*6.09785*6.09845*6.0938
05/02/2005 09:30:00*6.09785*6.09695*6.09785*6.0825
05/02/2005 09:35:00*6.09695*6.0962*6.097*6.09
05/02/2005 09:40:00*6.0945*6.095*6.0975*6.09
05/02/2005 09:45:00*6.0926*6.084*6.09755*6.084
05/02/2005 09:50:00*6.089*6.08875*6.09075*6.0755
05/02/2005 09:55:00*6.0875*6.08565*6.08875*6.0775
05/02/2005 10:00:00*6.09125*6.0818*6.093*6.0793
05/02/2005 10:05:00*6.08425*6.0787*6.08605*6.0738
05/02/2005 10:10:00*6.0875*6.0863*6.0915*6.0775
05/02/2005 10:15:00*6.08495*6.0813*6.0885*6.0775
05/02/2005 10:20:00*6.088*6.0826*6.08975*6.08
05/02/2005 10:25:00*6.0865*6.08805*6.091*6.0813
05/02/2005 10:30:00*6.085*6.0888*6.1035*6.0825
05/02/2005 10:35:00*6.09295*6.09435*6.0948*6.0705
05/02/2005 10:40:00*6.09355*6.09485*6.0953*6.0893
05/02/2005 10:45:00*6.09575*6.0931*6.0985*6.0905
05/02/2005 10:50:00*6.0985*6.10435*6.1048*6.0931
05/02/2005 10:55:00*6.1035*6.0988*6.10435*6.0938
05/02/2005 11:00:00*6.10295*6.10175*6.10295*6.0988
05/02/2005 11:05:00*6.102*6.10145*6.102*6.096
05/02/2005 11:10:00*6.095*6.0976*6.1045*6.095
05/02/2005 11:15:00*6.10125*6.10055*6.1013*6.095
05/02/2005 11:20:00*6.10275*6.10525*6.106*6.0985
05/02/2005 11:25:00*6.106*6.1045*6.106*6.0985
05/02/2005 11:30:00*6.1011*6.10285*6.1045*6.0963
05/02/2005 11:35:00*6.10285*6.0996*6.103*6.097
05/02/2005 11:40:00*6.0996*6.10245*6.10245*6.0996
05/02/2005 11:45:00*6.10245*6.10245*6.10245*6.10245
05/02/2005 11:50:00*6.10245*6.10245*6.10245*6.10245
05/02/2005 11:55:00*6.10245*6.10245*6.10245*6.09695
05/02/2005 12:00:00*6.1035*6.10355*6.104*6.098
05/02/2005 12:05:00*6.10355*6.10355*6.10355*6.10355
05/02/2005 12:10:00*6.10355*6.10355*6.10355*6.10355
05/02/2005 12:15:00*6.10355*6.1*6.10355*6.1
05/02/2005 12:20:00*6.1*6.1*6.1*6.1
05/02/2005 12:25:00*6.1*6.1*6.1*6.1
05/02/2005 12:30:00*6.1*6.1*6.1*6.1
05/02/2005 12:35:00*6.1*6.1*6.1*6.1
05/02/2005 12:40:00*6.1*6.1*6.1*6.1
05/02/2005 12:45:00*6.1*6.1*6.1*6.1
05/02/2005 12:50:00*6.1*6.10355*6.10355*6.09795
05/02/2005 12:55:00*6.10355*6.104*6.104*6.10355
05/02/2005 13:00:00*6.104*6.104*6.104*6.104
05/02/2005 13:05:00*6.104*6.104*6.104*6.104
05/02/2005 13:10:00*6.104*6.10355*6.1055*6.098
05/02/2005 13:15:00*6.10355*6.10355*6.10355*6.10355
05/02/2005 13:20:00*6.09795*6.10355*6.10355*6.09795
05/02/2005 13:25:00*6.097*6.10295*6.10355*6.097
05/02/2005 13:30:00*6.09755*6.1005*6.10295*6.09755
05/02/2005 13:35:00*6.1005*6.1005*6.1005*6.1005
05/02/2005 13:40:00*6.1005*6.1005*6.1005*6.1005
05/02/2005 13:45:00*6.1005*6.1006*6.104*6.098
05/02/2005 13:50:00*6.10355*6.10355*6.10355*6.1006
05/02/2005 13:55:00*6.10355*6.10355*6.10355*6.10355
05/02/2005 14:00:00*6.10355*6.10355*6.1055*6.09795
05/02/2005 14:05:00*6.10505*6.10705*6.1085*6.1
05/02/2005 14:10:00*6.1005*6.1005*6.10705*6.1005
05/02/2005 14:15:00*6.106*6.10325*6.106*6.098
05/02/2005 14:20:00*6.10525*6.10595*6.1065*6.1005
05/02/2005 14:25:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:30:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:35:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:40:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:45:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:50:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 14:55:00*6.10595*6.10595*6.10595*6.10595
05/02/2005 15:00:00*6.10625*6.10555*6.10625*6.1
05/02/2005 15:05:00*6.10555*6.10555*6.10555*6.10555
05/02/2005 15:10:00*6.10575*6.105*6.116*6.0995
05/02/2005 15:15:00*6.1076*6.1088*6.116*6.105
05/02/2005 15:20:00*6.111*6.1101*6.1135*6.1025
05/02/2005 15:25:00*6.1038*6.10935*6.11175*6.1038
05/02/2005 15:30:00*6.10935*6.10935*6.10935*6.10935
05/02/2005 15:35:00*6.10935*6.1085*6.10935*6.1025
05/02/2005 15:40:00*6.10805*6.105*6.1085*6.105
05/02/2005 15:45:00*6.105*6.0888*6.11225*6.081
05/02/2005 15:50:00*6.08925*6.08925*6.08925*6.0888
05/02/2005 15:55:00*6.0895*6.0895*6.0895*6.08925
05/02/2005 16:00:00*6.0895*6.0895*6.0895*6.0895
05/02/2005 16:05:00*6.0895*6.0895*6.0895*6.0895
05/02/2005 16:10:00*6.0895*6.0895*6.0895*6.0895
05/02/2005 16:15:00*6.09225*6.0888*6.099*6.0875
05/02/2005 16:20:00*6.0888*6.0888*6.0888*6.0888
05/02/2005 16:25:00*6.0915*6.0888*6.09225*6.0838
05/02/2005 16:30:00*6.101*6.0888*6.101*6.0888
05/02/2005 16:35:00*6.101*6.0976*6.101*6.0888
05/02/2005 16:40:00*6.081*6.09225*6.101*6.081
05/02/2005 16:45:00*6.101*6.0888*6.101*6.081
05/02/2005 16:50:00*6.0888*6.0938*6.101*6.0888
05/02/2005 16:55:00*6.0938*6.0938*6.0938*6.0938
05/02/2005 17:00:00*6.09225*6.0935*6.0938*6.085
