04/28/2005 17:05:00*6.1401*6.1296*6.1425*6.1251
04/28/2005 17:10:00*6.1296*6.1296*6.1296*6.1296
04/28/2005 17:15:00*6.1296*6.1296*6.1296*6.1296
04/28/2005 17:20:00*6.12675*6.1276*6.1296*6.1263
04/28/2005 17:25:00*6.1276*6.1276*6.1276*6.1276
04/28/2005 17:30:00*6.1276*6.1263*6.1276*6.1263
04/28/2005 17:35:00*6.1263*6.1263*6.1263*6.1263
04/28/2005 17:40:00*6.1263*6.1263*6.1263*6.1263
04/28/2005 17:45:00*6.1263*6.1401*6.1425*6.1263
04/28/2005 17:50:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 17:55:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 18:00:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 18:05:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 18:10:00*6.1401*6.142*6.1425*6.1215
04/28/2005 18:15:00*6.1425*6.1401*6.1425*6.14
04/28/2005 18:20:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 18:25:00*6.1401*6.1401*6.1401*6.1401
04/28/2005 18:30:00*6.1401*6.14*6.1425*6.14
04/28/2005 18:35:00*6.14*6.1426*6.146*6.1295
04/28/2005 18:40:00*6.1426*6.1425*6.1435*6.1425
04/28/2005 18:45:00*6.1425*6.1215*6.1425*6.1215
04/28/2005 18:50:00*6.13825*6.13825*6.13825*6.1215
04/28/2005 18:55:00*6.13825*6.13825*6.13825*6.13825
04/28/2005 19:00:00*6.13825*6.13825*6.13825*6.13825
04/28/2005 19:05:00*6.13825*6.13825*6.13825*6.13825
04/28/2005 19:10:00*6.13825*6.118*6.13825*6.118
04/28/2005 19:15:00*6.1365*6.1365*6.1365*6.118
04/28/2005 19:20:00*6.1365*6.1365*6.1365*6.1365
04/28/2005 19:25:00*6.1365*6.1365*6.1365*6.1365
04/28/2005 19:30:00*6.1365*6.1365*6.1365*6.1365
04/28/2005 19:35:00*6.1365*6.1365*6.1365*6.1365
04/28/2005 19:40:00*6.1365*6.1426*6.1435*6.1365
04/28/2005 19:45:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 19:50:00*6.1426*6.143*6.143*6.1426
04/28/2005 19:55:00*6.143*6.143*6.143*6.143
04/28/2005 20:00:00*6.143*6.143*6.143*6.143
04/28/2005 20:05:00*6.143*6.1426*6.143*6.1426
04/28/2005 20:10:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:15:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:20:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:25:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:30:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:35:00*6.1426*6.1426*6.1426*6.1426
04/28/2005 20:40:00*6.1387*6.1276*6.1426*6.1276
04/28/2005 20:45:00*6.1305*6.1338*6.13425*6.1276
04/28/2005 20:50:00*6.1338*6.1338*6.1338*6.1338
04/28/2005 20:55:00*6.1338*6.1338*6.1338*6.1338
04/28/2005 21:00:00*6.1338*6.1338*6.1338*6.1338
04/28/2005 21:05:00*6.13495*6.13495*6.13495*6.1338
04/28/2005 21:10:00*6.13495*6.13495*6.13495*6.13495
04/28/2005 21:15:00*6.13495*6.1326*6.13495*6.1326
04/28/2005 21:20:00*6.1326*6.1326*6.1326*6.1326
04/28/2005 21:25:00*6.1326*6.1331*6.1335*6.1326
04/28/2005 21:30:00*6.1331*6.1331*6.1331*6.1331
04/28/2005 21:35:00*6.1331*6.1331*6.1331*6.1331
04/28/2005 21:40:00*6.1331*6.1331*6.1335*6.125
04/28/2005 21:45:00*6.133*6.133*6.1331*6.133
04/28/2005 21:50:00*6.12995*6.13025*6.133*6.12995
04/28/2005 21:55:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:00:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:05:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:10:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:15:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:20:00*6.13025*6.1326*6.133*6.13025
04/28/2005 22:25:00*6.1326*6.13025*6.1326*6.12995
04/28/2005 22:30:00*6.13025*6.13025*6.13025*6.12995
04/28/2005 22:35:00*6.12995*6.13025*6.13025*6.12995
04/28/2005 22:40:00*6.12995*6.13025*6.13025*6.12995
04/28/2005 22:45:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 22:50:00*6.13025*6.123*6.13025*6.123
04/28/2005 22:55:00*6.123*6.123*6.123*6.123
04/28/2005 23:00:00*6.123*6.123*6.123*6.123
04/28/2005 23:05:00*6.123*6.13025*6.13025*6.123
04/28/2005 23:10:00*6.133*6.133*6.133*6.13025
04/28/2005 23:15:00*6.133*6.133*6.133*6.133
04/28/2005 23:20:00*6.133*6.133*6.133*6.133
04/28/2005 23:25:00*6.133*6.13025*6.133*6.12995
04/28/2005 23:30:00*6.12995*6.13025*6.13025*6.12995
04/28/2005 23:35:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 23:40:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 23:45:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 23:50:00*6.13025*6.13025*6.13025*6.13025
04/28/2005 23:55:00*6.13025*6.13025*6.13025*6.13025
04/29/2005 00:00:00*6.12995*6.133*6.133*6.12995
04/29/2005 00:05:00*6.133*6.133*6.133*6.133
04/29/2005 00:10:00*6.133*6.133*6.133*6.133
04/29/2005 00:15:00*6.133*6.133*6.133*6.133
04/29/2005 00:20:00*6.133*6.133*6.133*6.133
04/29/2005 00:25:00*6.133*6.13025*6.133*6.12995
04/29/2005 00:30:00*6.13025*6.1301*6.1305*6.1301
04/29/2005 00:35:00*6.13*6.133*6.133*6.1076
04/29/2005 00:40:00*6.1326*6.1326*6.133*6.1326
04/29/2005 00:45:00*6.1326*6.1326*6.1326*6.1326
04/29/2005 00:50:00*6.1326*6.1326*6.1326*6.1326
04/29/2005 00:55:00*6.12995*6.13025*6.1326*6.12995
04/29/2005 01:00:00*6.13025*6.13025*6.13025*6.12995
04/29/2005 01:05:00*6.1305*6.13025*6.1305*6.12995
04/29/2005 01:10:00*6.13025*6.1288*6.13025*6.1288
04/29/2005 01:15:00*6.1305*6.1288*6.1305*6.125
04/29/2005 01:20:00*6.126*6.1213*6.1288*6.12
04/29/2005 01:25:00*6.12075*6.1138*6.1315*6.1061
04/29/2005 01:30:00*6.1138*6.1128*6.1138*6.1128
04/29/2005 01:35:00*6.11275*6.10505*6.11305*6.105
04/29/2005 01:40:00*6.10505*6.0932*6.108*6.08175
04/29/2005 01:45:00*6.08075*6.09*6.0932*6.0676
04/29/2005 01:50:00*6.09025*6.0763*6.0905*6.07
04/29/2005 01:55:00*6.0755*6.08425*6.08755*6.0551
04/29/2005 02:00:00*6.0845*6.08825*6.089*6.0835
04/29/2005 02:05:00*6.088*6.0863*6.1145*6.0776
04/29/2005 02:10:00*6.0865*6.0853*6.0865*6.0775
04/29/2005 02:15:00*6.08715*6.0863*6.089*6.0825
04/29/2005 02:20:00*6.0863*6.0813*6.0863*6.08
04/29/2005 02:25:00*6.0815*6.0933*6.0965*6.0788
04/29/2005 02:30:00*6.08995*6.0905*6.0965*6.0651
04/29/2005 02:40:00*6.0915*6.09205*6.096*6.0905
04/29/2005 02:45:00*6.0923*6.0838*6.094*6.0835
04/29/2005 02:50:00*6.08575*6.084*6.08625*6.0825
04/29/2005 02:55:00*6.0847*6.0885*6.09275*6.084
04/29/2005 03:00:00*6.0876*6.0926*6.09525*6.0865
04/29/2005 03:05:00*6.09275*6.09*6.09525*6.09
04/29/2005 03:10:00*6.09*6.0863*6.09225*6.085
04/29/2005 03:15:00*6.0865*6.085*6.0866*6.085
04/29/2005 03:20:00*6.087*6.075*6.0885*6.075
04/29/2005 03:25:00*6.08825*6.0876*6.08975*6.075
04/29/2005 03:30:00*6.08825*6.0838*6.0915*6.0827
04/29/2005 03:35:00*6.08525*6.07675*6.0855*6.07625
04/29/2005 03:40:00*6.0768*6.0695*6.0786*6.0533
04/29/2005 03:45:00*6.072*6.07225*6.08*6.0501
04/29/2005 03:50:00*6.0715*6.0776*6.0776*6.0513
04/29/2005 03:55:00*6.0745*6.0738*6.0776*6.0738
04/29/2005 04:00:00*6.076*6.072*6.0803*6.0553
04/29/2005 04:05:00*6.071*6.0711*6.0726*6.0695
04/29/2005 04:10:00*6.06975*6.06995*6.077*6.0521
04/29/2005 04:15:00*6.0765*6.0775*6.0788*6.0513
04/29/2005 04:20:00*6.0775*6.0811*6.0826*6.0533
04/29/2005 04:25:00*6.07875*6.0801*6.0811*6.07625
04/29/2005 04:30:00*6.0791*6.07845*6.0801*6.07525
04/29/2005 04:35:00*6.07825*6.079*6.0791*6.07825
04/29/2005 04:40:00*6.079*6.07725*6.0801*6.0538
04/29/2005 04:45:00*6.0776*6.0776*6.0788*6.0757
04/29/2005 04:50:00*6.07825*6.0838*6.0838*6.0776
04/29/2005 04:55:00*6.0838*6.0835*6.0838*6.07925
04/29/2005 05:00:00*6.079*6.0795*6.0835*6.079
04/29/2005 05:05:00*6.0795*6.075*6.085*6.075
04/29/2005 05:10:00*6.077*6.0813*6.082*6.0551
04/29/2005 05:15:00*6.0813*6.0838*6.0838*6.0813
04/29/2005 05:20:00*6.082*6.0821*6.0838*6.0815
04/29/2005 05:25:00*6.082*6.0825*6.0826*6.08
04/29/2005 05:30:00*6.0782*6.0798*6.0825*6.0571
04/29/2005 05:35:00*6.07975*6.075*6.0808*6.075
04/29/2005 05:40:00*6.075*6.0775*6.0784*6.0528
04/29/2005 05:45:00*6.078*6.0793*6.0793*6.0536
04/29/2005 05:50:00*6.0795*6.0838*6.0838*6.0546
04/29/2005 05:55:00*6.0835*6.083*6.0843*6.0593
04/29/2005 06:00:00*6.0822*6.0822*6.0831*6.0785
04/29/2005 06:05:00*6.0823*6.0823*6.0823*6.0822
04/29/2005 06:10:00*6.0823*6.0828*6.0828*6.081
04/29/2005 06:15:00*6.0828*6.0815*6.0828*6.081
04/29/2005 06:20:00*6.0823*6.0823*6.0828*6.07925
04/29/2005 06:25:00*6.0823*6.0831*6.0831*6.0817
04/29/2005 06:30:00*6.0825*6.0854*6.0855*6.08225
04/29/2005 06:35:00*6.08545*6.0858*6.0863*6.083
04/29/2005 06:40:00*6.0863*6.0862*6.0875*6.0825
04/29/2005 06:45:00*6.0875*6.095*6.095*6.08545
04/29/2005 06:50:00*6.0878*6.0853*6.095*6.08495
04/29/2005 06:55:00*6.085*6.0879*6.0901*6.08495
04/29/2005 07:00:00*6.08825*6.08755*6.08825*6.0875
04/29/2005 07:05:00*6.08755*6.0901*6.0913*6.08
04/29/2005 07:10:00*6.0895*6.0921*6.09475*6.0719
04/29/2005 07:15:00*6.09325*6.09605*6.0963*6.0921
04/29/2005 07:20:00*6.0961*6.0963*6.0978*6.0723
04/29/2005 07:25:00*6.095*6.09725*6.0975*6.095
04/29/2005 07:30:00*6.09675*6.0975*6.108*6.0758
04/29/2005 07:35:00*6.0972*6.0975*6.098*6.0938
04/29/2005 07:40:00*6.0975*6.0956*6.0975*6.0955
04/29/2005 07:45:00*6.096*6.09555*6.0963*6.0947
04/29/2005 07:50:00*6.0948*6.1009*6.10425*6.075
04/29/2005 07:55:00*6.1004*6.10065*6.1009*6.098
04/29/2005 08:00:00*6.1005*6.10265*6.105*6.097
04/29/2005 08:05:00*6.1025*6.1039*6.10425*6.1008
04/29/2005 08:10:00*6.10325*6.1056*6.115*6.0871
04/29/2005 08:15:00*6.1056*6.10275*6.10575*6.1025
04/29/2005 08:20:00*6.1026*6.1082*6.10925*6.0813
04/29/2005 08:25:00*6.1078*6.10205*6.1105*6.1018
04/29/2005 08:30:00*6.1018*6.1037*6.10475*6.1018
04/29/2005 08:35:00*6.1037*6.10055*6.1055*6.0749
04/29/2005 08:40:00*6.1003*6.1051*6.1055*6.0998
04/29/2005 08:45:00*6.10425*6.1063*6.108*6.1024
04/29/2005 08:50:00*6.1055*6.11455*6.1188*6.0826
04/29/2005 08:55:00*6.11425*6.11*6.1155*6.0868
04/29/2005 09:00:00*6.114*6.1095*6.114*6.1095
04/29/2005 09:05:00*6.11*6.1105*6.1113*6.108
04/29/2005 09:10:00*6.111*6.1101*6.1125*6.0858
04/29/2005 09:15:00*6.1087*6.1102*6.1155*6.1087
04/29/2005 09:20:00*6.11675*6.1196*6.12*6.1102
04/29/2005 09:25:00*6.1196*6.1175*6.1196*6.117
04/29/2005 09:30:00*6.1175*6.1126*6.1175*6.0901
04/29/2005 09:35:00*6.1113*6.1133*6.1138*6.1113
04/29/2005 09:40:00*6.11475*6.1151*6.116*6.1118
04/29/2005 09:45:00*6.115*6.115*6.11525*6.1112
04/29/2005 09:50:00*6.113*6.10575*6.115*6.0801
04/29/2005 09:55:00*6.1013*6.10625*6.11505*6.0763
04/29/2005 10:00:00*6.1063*6.11175*6.11175*6.0838
04/29/2005 10:05:00*6.1088*6.105*6.11355*6.0863
04/29/2005 10:10:00*6.10505*6.10005*6.1112*6.1
04/29/2005 10:15:00*6.0983*6.09505*6.1013*6.0726
04/29/2005 10:20:00*6.0951*6.09745*6.0975*6.0947
04/29/2005 10:25:00*6.0976*6.0963*6.1013*6.0751
04/29/2005 10:30:00*6.0962*6.09605*6.0975*6.094
04/29/2005 10:35:00*6.086*6.09095*6.09605*6.0658
04/29/2005 10:40:00*6.0921*6.0961*6.0985*6.0696
04/29/2005 10:45:00*6.0958*6.0913*6.1021*6.0701
04/29/2005 10:50:00*6.0895*6.08*6.0916*6.0576
04/29/2005 10:55:00*6.08005*6.08275*6.09*6.0591
04/29/2005 11:00:00*6.0848*6.08005*6.0878*6.0571
04/29/2005 11:05:00*6.078*6.08045*6.0813*6.0513
04/29/2005 11:10:00*6.0576*6.081*6.0935*6.0551
04/29/2005 11:15:00*6.08625*6.081*6.0887*6.0576
04/29/2005 11:20:00*6.07975*6.0766*6.0825*6.0538
04/29/2005 11:25:00*6.0764*6.0766*6.0766*6.0738
04/29/2005 11:30:00*6.0765*6.08045*6.0826*6.0513
04/29/2005 11:35:00*6.08*6.0765*6.0825*6.0526
04/29/2005 11:40:00*6.07695*6.07675*6.0788*6.0538
04/29/2005 11:45:00*6.0775*6.0526*6.08*6.0526
04/29/2005 11:50:00*6.0765*6.0776*6.0776*6.0526
04/29/2005 11:55:00*6.075*6.075*6.0776*6.075
04/29/2005 12:00:00*6.07535*6.0726*6.0762*6.0513
04/29/2005 12:05:00*6.0725*6.0738*6.0751*6.0498
04/29/2005 12:10:00*6.07025*6.07165*6.0758*6.0685
04/29/2005 12:15:00*6.0733*6.0713*6.0751*6.0448
04/29/2005 12:20:00*6.0713*6.05995*6.0713*6.0426
04/29/2005 12:25:00*6.0675*6.06605*6.0675*6.0421
04/29/2005 12:30:00*6.0676*6.0476*6.071*6.0476
04/29/2005 12:35:00*6.062*6.05965*6.0738*6.0376
04/29/2005 12:40:00*6.07325*6.06945*6.07325*6.0481
04/29/2005 12:45:00*6.0651*6.065*6.082*6.0401
04/29/2005 12:50:00*6.0653*6.0653*6.0653*6.065
04/29/2005 12:55:00*6.0653*6.0653*6.0653*6.0653
04/29/2005 13:00:00*6.0653*6.0653*6.0653*6.0653
04/29/2005 13:05:00*6.0655*6.05485*6.0675*6.0378
04/29/2005 13:10:00*6.0605*6.06205*6.0648*6.0376
04/29/2005 13:15:00*6.064*6.0632*6.0665*6.0403
04/29/2005 13:20:00*6.0632*6.0726*6.0726*6.0426
04/29/2005 13:25:00*6.065*6.0776*6.083*6.0476
04/29/2005 13:30:00*6.07375*6.06965*6.0776*6.0526
04/29/2005 13:35:00*6.0688*6.0688*6.06965*6.0688
04/29/2005 13:40:00*6.07625*6.07755*6.07755*6.0688
04/29/2005 13:45:00*6.07625*6.0763*6.07755*6.0738
04/29/2005 13:50:00*6.0775*6.08235*6.0826*6.075
04/29/2005 13:55:00*6.082*6.08245*6.0825*6.08005
04/29/2005 14:00:00*6.08*6.07505*6.08245*6.0725
04/29/2005 14:05:00*6.075*6.075*6.07505*6.075
04/29/2005 14:10:00*6.0775*6.0969*6.0969*6.0671
04/29/2005 14:15:00*6.0971*6.09835*6.0984*6.0726
04/29/2005 14:20:00*6.0875*6.0926*6.09835*6.0701
04/29/2005 14:25:00*6.095*6.0988*6.1001*6.0701
04/29/2005 14:30:00*6.1007*6.09875*6.1007*6.0963
04/29/2005 14:35:00*6.0975*6.09755*6.1001*6.0738
04/29/2005 14:40:00*6.0925*6.0976*6.0976*6.0925
04/29/2005 14:45:00*6.0875*6.09495*6.0976*6.0701
04/29/2005 14:50:00*6.09495*6.09495*6.09495*6.09495
04/29/2005 14:55:00*6.09495*6.09245*6.0955*6.09245
04/29/2005 15:00:00*6.09495*6.0951*6.0951*6.08
04/29/2005 15:05:00*6.09625*6.0951*6.0976*6.0925
04/29/2005 15:10:00*6.0951*6.08*6.0951*6.08
04/29/2005 15:15:00*6.10005*6.10005*6.10005*6.08
04/29/2005 15:20:00*6.10005*6.10005*6.10005*6.10005
04/29/2005 15:25:00*6.10005*6.09495*6.10005*6.09495
04/29/2005 15:30:00*6.09425*6.09375*6.09495*6.0913
04/29/2005 15:35:00*6.085*6.08875*6.09375*6.0787
04/29/2005 15:40:00*6.0701*6.0951*6.0951*6.0701
04/29/2005 15:45:00*6.0926*6.09255*6.0951*6.09
04/29/2005 15:50:00*6.09125*6.08995*6.09255*6.0875
04/29/2005 15:55:00*6.0895*6.08995*6.09*6.0895
04/29/2005 16:00:00*6.08995*6.08995*6.08995*6.08995
04/29/2005 16:05:00*6.08995*6.08995*6.08995*6.08995
04/29/2005 16:10:00*6.0888*6.0912*6.0913*6.0888
04/29/2005 16:15:00*6.0912*6.0912*6.0912*6.0912
04/29/2005 16:20:00*6.0938*6.0963*6.0963*6.0912
04/29/2005 16:25:00*6.0963*6.0963*6.0963*6.0963
04/29/2005 16:30:00*6.0913*6.0938*6.0963*6.0913
04/29/2005 16:35:00*6.0926*6.0976*6.0976*6.09
04/29/2005 16:40:00*6.0925*6.0951*6.0976*6.0925
04/29/2005 16:45:00*6.1001*6.0951*6.1001*6.0951
04/29/2005 16:50:00*6.0951*6.0951*6.0951*6.0951
04/29/2005 16:55:00*6.1001*6.1053*6.1078*6.0785
04/29/2005 17:00:00*6.1001*6.0951*6.1053*6.08
