04/27/2005 17:05:00*6.0776*6.0776*6.0776*6.0776
04/27/2005 17:10:00*6.0776*6.076*6.07775*6.075
04/27/2005 17:15:00*6.0751*6.075*6.076*6.0731
04/27/2005 17:20:00*6.075*6.075*6.075*6.075
04/27/2005 17:25:00*6.075*6.0806*6.082*6.075
04/27/2005 17:30:00*6.0806*6.082*6.082*6.0806
04/27/2005 17:35:00*6.082*6.082*6.082*6.082
04/27/2005 17:40:00*6.082*6.082*6.082*6.082
04/27/2005 17:45:00*6.0765*6.0801*6.082*6.0751
04/27/2005 17:50:00*6.0801*6.0801*6.0801*6.0801
04/27/2005 17:55:00*6.0801*6.0751*6.0801*6.0751
04/27/2005 18:00:00*6.0751*6.0751*6.0751*6.0751
04/27/2005 18:05:00*6.0751*6.0806*6.082*6.0751
04/27/2005 18:10:00*6.0806*6.0806*6.0806*6.0806
04/27/2005 18:15:00*6.0806*6.0826*6.084*6.076
04/27/2005 18:20:00*6.0826*6.0821*6.0835*6.0821
04/27/2005 18:25:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:30:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:35:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:40:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:45:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:50:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 18:55:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:00:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:05:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:10:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:15:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:20:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:25:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:30:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:35:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:40:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:45:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:50:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 19:55:00*6.0821*6.0821*6.0821*6.0821
04/27/2005 20:00:00*6.0815*6.0811*6.0825*6.075
04/27/2005 20:05:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:10:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:15:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:20:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:25:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:30:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:35:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:40:00*6.0811*6.0811*6.0811*6.0811
04/27/2005 20:45:00*6.0811*6.085*6.085*6.0811
04/27/2005 20:50:00*6.085*6.0825*6.085*6.0825
04/27/2005 20:55:00*6.0825*6.0825*6.0825*6.0825
04/27/2005 21:00:00*6.0815*6.0746*6.0825*6.0746
04/27/2005 21:05:00*6.07505*6.07505*6.07505*6.0746
04/27/2005 21:10:00*6.07505*6.07505*6.07505*6.07505
04/27/2005 21:15:00*6.07505*6.0746*6.0765*6.0746
04/27/2005 21:20:00*6.0746*6.0746*6.0746*6.0746
04/27/2005 21:25:00*6.0715*6.061*6.0746*6.0475
04/27/2005 21:30:00*6.06005*6.066*6.0665*6.06005
04/27/2005 21:35:00*6.0641*6.0651*6.0665*6.064
04/27/2005 21:40:00*6.06725*6.0741*6.078*6.0415
04/27/2005 21:45:00*6.074*6.0726*6.0741*6.0726
04/27/2005 21:50:00*6.0615*6.0651*6.0726*6.0615
04/27/2005 21:55:00*6.0662*6.0651*6.067*6.065
04/27/2005 22:00:00*6.06495*6.0431*6.0695*6.0431
04/27/2005 22:05:00*6.0601*6.06175*6.06175*6.0431
04/27/2005 22:10:00*6.0456*6.07*6.072*6.0456
04/27/2005 22:15:00*6.0686*6.0686*6.07*6.0686
04/27/2005 22:20:00*6.0686*6.0686*6.0686*6.0686
04/27/2005 22:25:00*6.0686*6.0686*6.0686*6.0686
04/27/2005 22:30:00*6.07025*6.0713*6.07275*6.0415
04/27/2005 22:35:00*6.071*6.0713*6.0713*6.071
04/27/2005 22:40:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 22:45:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 22:50:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 22:55:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:00:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:05:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:10:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:15:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:20:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:25:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:30:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:35:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 23:40:00*6.0713*6.0751*6.0765*6.0501
04/27/2005 23:45:00*6.0751*6.0751*6.0751*6.0751
04/27/2005 23:50:00*6.0751*6.0776*6.079*6.075
04/27/2005 23:55:00*6.0776*6.0776*6.0776*6.0776
04/28/2005 00:00:00*6.0776*6.0713*6.079*6.0713
04/28/2005 00:05:00*6.0713*6.0713*6.0713*6.0713
04/28/2005 00:10:00*6.07275*6.07275*6.07275*6.0713
04/28/2005 00:15:00*6.07275*6.07275*6.07275*6.07275
04/28/2005 00:20:00*6.07275*6.07275*6.07275*6.07275
04/28/2005 00:25:00*6.07275*6.07275*6.07275*6.07275
04/28/2005 00:30:00*6.07275*6.07275*6.07275*6.07275
04/28/2005 00:35:00*6.07*6.07*6.07275*6.07
04/28/2005 00:40:00*6.07*6.07*6.07*6.07
04/28/2005 00:45:00*6.07*6.07*6.07*6.07
04/28/2005 00:50:00*6.07*6.07*6.07*6.07
04/28/2005 00:55:00*6.07*6.07*6.07*6.07
04/28/2005 01:00:00*6.07*6.0688*6.0715*6.0688
04/28/2005 01:05:00*6.0688*6.0688*6.07025*6.0676
04/28/2005 01:10:00*6.054*6.0626*6.0688*6.054
04/28/2005 01:15:00*6.0626*6.0626*6.0626*6.0626
04/28/2005 01:20:00*6.06245*6.0638*6.06525*6.0613
04/28/2005 01:25:00*6.0638*6.0638*6.0638*6.0638
04/28/2005 01:30:00*6.0638*6.0638*6.0638*6.0638
04/28/2005 01:35:00*6.0638*6.0638*6.0638*6.0638
04/28/2005 01:40:00*6.0665*6.065*6.06775*6.0638
04/28/2005 01:45:00*6.065*6.065*6.065*6.065
04/28/2005 01:50:00*6.065*6.065*6.065*6.065
04/28/2005 01:55:00*6.0651*6.0651*6.0651*6.065
04/28/2005 02:00:00*6.068*6.06875*6.0715*6.0651
04/28/2005 02:05:00*6.069*6.07055*6.075*6.065
04/28/2005 02:10:00*6.0708*6.075*6.075*6.0665
04/28/2005 02:15:00*6.067*6.06435*6.075*6.0643
04/28/2005 02:20:00*6.066*6.0676*6.0715*6.06435
04/28/2005 02:25:00*6.0676*6.06745*6.07025*6.06745
04/28/2005 02:30:00*6.0675*6.0675*6.0675*6.06745
04/28/2005 02:35:00*6.0775*6.0775*6.0775*6.0675
04/28/2005 02:45:00*6.07275*6.0821*6.0835*6.0498
04/28/2005 02:50:00*6.08275*6.0783*6.084*6.0783
04/28/2005 02:55:00*6.081*6.0796*6.084*6.075
04/28/2005 03:00:00*6.077*6.0712*6.0796*6.07
04/28/2005 03:05:00*6.074*6.076*6.0781*6.0712
04/28/2005 03:10:00*6.077*6.0776*6.0805*6.0663
04/28/2005 03:15:00*6.07975*6.08*6.0815*6.0768
04/28/2005 03:20:00*6.081*6.0785*6.08125*6.0775
04/28/2005 03:25:00*6.085*6.08*6.085*6.0775
04/28/2005 03:30:00*6.0775*6.07925*6.08*6.077
04/28/2005 03:35:00*6.0795*6.0788*6.08025*6.075
04/28/2005 03:40:00*6.0798*6.0775*6.08125*6.0775
04/28/2005 03:45:00*6.0775*6.0775*6.0775*6.0775
04/28/2005 03:50:00*6.07825*6.0763*6.07825*6.0738
04/28/2005 03:55:00*6.075*6.07605*6.07775*6.0738
04/28/2005 04:00:00*6.0753*6.07535*6.07605*6.0753
04/28/2005 04:05:00*6.07535*6.0749*6.079*6.0738
04/28/2005 04:10:00*6.0749*6.08205*6.083*6.0749
04/28/2005 04:15:00*6.081*6.0776*6.08275*6.0551
04/28/2005 04:20:00*6.081*6.0781*6.081*6.0763
04/28/2005 04:25:00*6.07975*6.0782*6.0833*6.0775
04/28/2005 04:30:00*6.078*6.07685*6.0782*6.0749
04/28/2005 04:35:00*6.077*6.0766*6.0775*6.0751
04/28/2005 04:40:00*6.07775*6.0775*6.0785*6.0766
04/28/2005 04:45:00*6.0775*6.08125*6.08225*6.0563
04/28/2005 04:50:00*6.08175*6.0813*6.085*6.08
04/28/2005 04:55:00*6.0813*6.08305*6.0835*6.0813
04/28/2005 05:00:00*6.08425*6.083*6.086*6.0825
04/28/2005 05:05:00*6.083*6.09135*6.093*6.083
04/28/2005 05:10:00*6.0913*6.0888*6.096*6.08875
04/28/2005 05:15:00*6.0888*6.09055*6.0925*6.0875
04/28/2005 05:20:00*6.09025*6.0913*6.09225*6.085
04/28/2005 05:25:00*6.091*6.0886*6.0913*6.0886
04/28/2005 05:30:00*6.0915*6.09185*6.09225*6.0886
04/28/2005 05:35:00*6.0913*6.0913*6.09185*6.0886
04/28/2005 05:40:00*6.093*6.0908*6.09475*6.0908
04/28/2005 05:45:00*6.0908*6.0908*6.0908*6.0908
04/28/2005 05:50:00*6.09075*6.0921*6.093*6.09075
04/28/2005 05:55:00*6.0895*6.0881*6.0921*6.0863
04/28/2005 06:00:00*6.0881*6.0851*6.095*6.085
04/28/2005 06:05:00*6.0862*6.08575*6.087*6.085
04/28/2005 06:10:00*6.0855*6.0863*6.0868*6.0843
04/28/2005 06:15:00*6.0863*6.0893*6.091*6.0863
04/28/2005 06:20:00*6.0893*6.0926*6.098*6.0893
04/28/2005 06:25:00*6.0926*6.11175*6.113*6.0763
04/28/2005 06:30:00*6.1113*6.1151*6.1155*6.0863
04/28/2005 06:35:00*6.1151*6.1126*6.1151*6.11
04/28/2005 06:40:00*6.1126*6.12255*6.12675*6.1126
04/28/2005 06:45:00*6.1226*6.1196*6.13075*6.0988
04/28/2005 06:50:00*6.118*6.1163*6.1196*6.115
04/28/2005 06:55:00*6.1165*6.1188*6.1188*6.0924
04/28/2005 07:00:00*6.1188*6.1113*6.1188*6.10865
04/28/2005 07:05:00*6.0925*6.108*6.1113*6.0831
04/28/2005 07:10:00*6.10925*6.11125*6.1128*6.0853
04/28/2005 07:15:00*6.11125*6.1113*6.1135*6.111
04/28/2005 07:20:00*6.1113*6.1123*6.1125*6.1113
04/28/2005 07:25:00*6.1123*6.1121*6.1126*6.111
04/28/2005 07:30:00*6.11205*6.112*6.1121*6.11195
04/28/2005 07:35:00*6.11225*6.1096*6.1131*6.0871
04/28/2005 07:40:00*6.11025*6.12005*6.12005*6.10875
04/28/2005 07:45:00*6.12*6.1325*6.15*6.1076
04/28/2005 07:50:00*6.13245*6.13125*6.1351*6.12875
04/28/2005 07:55:00*6.1313*6.13275*6.135*6.1101
04/28/2005 08:00:00*6.1328*6.1301*6.1328*6.12925
04/28/2005 08:05:00*6.13075*6.1348*6.13555*6.1076
04/28/2005 08:10:00*6.13725*6.1326*6.1398*6.1325
04/28/2005 08:15:00*6.133*6.1381*6.1381*6.1326
04/28/2005 08:20:00*6.13795*6.14195*6.1421*6.137
04/28/2005 08:25:00*6.14225*6.1403*6.1423*6.13975
04/28/2005 08:30:00*6.14*6.14025*6.142*6.1385
04/28/2005 08:35:00*6.136*6.1311*6.143*6.1153
04/28/2005 08:40:00*6.1301*6.1155*6.1335*6.0921
04/28/2005 08:45:00*6.11465*6.11675*6.1205*6.0901
04/28/2005 08:50:00*6.11675*6.1213*6.1318*6.0965
04/28/2005 08:55:00*6.1205*6.1222*6.125*6.12
04/28/2005 09:00:00*6.1237*6.1226*6.12425*6.1213
04/28/2005 09:05:00*6.1226*6.1255*6.1318*6.1226
04/28/2005 09:10:00*6.1063*6.1216*6.133*6.0991
04/28/2005 09:15:00*6.1208*6.1201*6.12625*6.1178
04/28/2005 09:20:00*6.1205*6.1213*6.125*6.105
04/28/2005 09:25:00*6.1225*6.1238*6.1243*6.116
04/28/2005 09:30:00*6.12025*6.11675*6.1238*6.0965
04/28/2005 09:35:00*6.1163*6.116*6.1168*6.1138
04/28/2005 09:40:00*6.1178*6.11505*6.1178*6.1148
04/28/2005 09:45:00*6.1165*6.1063*6.1165*6.0831
04/28/2005 09:50:00*6.114*6.11275*6.1153*6.0894
04/28/2005 09:55:00*6.11325*6.114*6.1165*6.1113
04/28/2005 10:00:00*6.114*6.1139*6.11425*6.11375
04/28/2005 10:05:00*6.109*6.1126*6.1139*6.0876
04/28/2005 10:10:00*6.11525*6.10525*6.1153*6.105
04/28/2005 10:15:00*6.1068*6.1145*6.115*6.0826
04/28/2005 10:20:00*6.1135*6.1151*6.116*6.1122
04/28/2005 10:25:00*6.115*6.1147*6.1151*6.1098
04/28/2005 10:30:00*6.11425*6.1173*6.1185*6.11245
04/28/2005 10:35:00*6.11675*6.1175*6.1185*6.0918
04/28/2005 10:40:00*6.11975*6.1208*6.12125*6.11625
04/28/2005 10:45:00*6.1213*6.1075*6.1305*6.1051
04/28/2005 10:50:00*6.1255*6.1311*6.1326*6.1075
04/28/2005 10:55:00*6.13*6.131*6.1323*6.1295
04/28/2005 11:00:00*6.1286*6.1324*6.1325*6.1051
04/28/2005 11:05:00*6.1326*6.1302*6.135*6.1302
04/28/2005 11:10:00*6.1303*6.1351*6.1351*6.1302
04/28/2005 11:15:00*6.13425*6.14*6.14325*6.1183
04/28/2005 11:20:00*6.139*6.1331*6.1406*6.1128
04/28/2005 11:25:00*6.1343*6.136*6.1361*6.1331
04/28/2005 11:30:00*6.13625*6.1346*6.1366*6.1215
04/28/2005 11:35:00*6.136*6.13485*6.1386*6.1346
04/28/2005 11:40:00*6.1349*6.1273*6.1351*6.1175
04/28/2005 11:45:00*6.12725*6.1285*6.1311*6.12625
04/28/2005 11:50:00*6.1286*6.1293*6.1293*6.12825
04/28/2005 11:55:00*6.12875*6.1286*6.1293*6.1265
04/28/2005 12:00:00*6.129*6.12945*6.1298*6.1285
04/28/2005 12:05:00*6.12945*6.1344*6.1358*6.1096
04/28/2005 12:10:00*6.13625*6.1217*6.138*6.1126
04/28/2005 12:15:00*6.12125*6.1126*6.1374*6.1126
04/28/2005 12:20:00*6.12945*6.1201*6.12945*6.0988
04/28/2005 12:25:00*6.123*6.1251*6.12555*6.1201
04/28/2005 12:30:00*6.125*6.1238*6.12555*6.1238
04/28/2005 12:35:00*6.1265*6.1251*6.1265*6.1238
04/28/2005 12:40:00*6.1301*6.12555*6.1305*6.12425
04/28/2005 12:45:00*6.12625*6.1263*6.12935*6.12555
04/28/2005 12:50:00*6.12725*6.1276*6.12805*6.121
04/28/2005 12:55:00*6.12725*6.1263*6.12805*6.1263
04/28/2005 13:00:00*6.1273*6.1266*6.12785*6.1263
04/28/2005 13:05:00*6.12775*6.135*6.142*6.1266
04/28/2005 13:10:00*6.1215*6.1282*6.135*6.1215
04/28/2005 13:15:00*6.1283*6.12875*6.12875*6.1282
04/28/2005 13:20:00*6.12875*6.12875*6.12875*6.12875
04/28/2005 13:25:00*6.12825*6.12875*6.12875*6.12825
04/28/2005 13:30:00*6.12875*6.12875*6.12875*6.12875
04/28/2005 13:35:00*6.12675*6.1295*6.13*6.1263
04/28/2005 13:40:00*6.12955*6.1265*6.12995*6.1265
04/28/2005 13:45:00*6.1265*6.1265*6.1265*6.1265
04/28/2005 13:50:00*6.1265*6.1311*6.132*6.1265
04/28/2005 13:55:00*6.1311*6.1311*6.1311*6.1311
04/28/2005 14:00:00*6.1311*6.1311*6.1311*6.1311
04/28/2005 14:05:00*6.1311*6.1311*6.1311*6.1311
04/28/2005 14:10:00*6.1311*6.1316*6.132*6.1311
04/28/2005 14:15:00*6.1316*6.1316*6.1316*6.1316
04/28/2005 14:20:00*6.1316*6.1316*6.1316*6.1316
04/28/2005 14:25:00*6.13145*6.13195*6.13195*6.13145
04/28/2005 14:30:00*6.13195*6.12995*6.13195*6.1295
04/28/2005 14:35:00*6.11925*6.1208*6.12995*6.1188
04/28/2005 14:40:00*6.1208*6.12805*6.13375*6.1208
04/28/2005 14:45:00*6.12745*6.12255*6.12805*6.1192
04/28/2005 14:50:00*6.12755*6.12755*6.12755*6.12255
04/28/2005 14:55:00*6.1225*6.13425*6.1368*6.1113
04/28/2005 15:00:00*6.1326*6.1301*6.13425*6.1205
04/28/2005 15:05:00*6.125*6.12495*6.1301*6.1201
04/28/2005 15:10:00*6.12175*6.12555*6.12805*6.1205
04/28/2005 15:15:00*6.12675*6.1251*6.12805*6.118
04/28/2005 15:20:00*6.1251*6.12005*6.1251*6.118
04/28/2005 15:25:00*6.12*6.1251*6.12555*6.1176
04/28/2005 15:30:00*6.1263*6.1343*6.1343*6.123
04/28/2005 15:35:00*6.135*6.1353*6.1358*6.1343
04/28/2005 15:40:00*6.1353*6.1353*6.1353*6.1353
04/28/2005 15:45:00*6.1353*6.1353*6.1353*6.1353
04/28/2005 15:50:00*6.135*6.13575*6.13575*6.1338
04/28/2005 15:55:00*6.13575*6.13575*6.13575*6.13575
04/28/2005 16:00:00*6.13525*6.13575*6.13575*6.13525
04/28/2005 16:05:00*6.13575*6.1388*6.1418*6.13575
04/28/2005 16:10:00*6.1388*6.1363*6.1388*6.135
04/28/2005 16:15:00*6.1355*6.14*6.1405*6.135
04/28/2005 16:20:00*6.14175*6.1401*6.143*6.14
04/28/2005 16:25:00*6.141*6.1426*6.143*6.1401
04/28/2005 16:30:00*6.14*6.13675*6.1426*6.1363
04/28/2005 16:35:00*6.13675*6.13675*6.13675*6.13675
04/28/2005 16:40:00*6.1215*6.1366*6.137*6.1215
04/28/2005 16:45:00*6.1366*6.1215*6.1366*6.1215
04/28/2005 16:50:00*6.14155*6.1341*6.14155*6.1215
04/28/2005 16:55:00*6.1341*6.1353*6.138*6.134
04/28/2005 17:00:00*6.1353*6.1401*6.1405*6.1353
