04/26/2005 17:05:00*6.09155*6.09155*6.1001*6.09155
04/26/2005 17:10:00*6.09155*6.09575*6.1*6.0895
04/26/2005 17:15:00*6.0963*6.0963*6.0963*6.09575
04/26/2005 17:20:00*6.0963*6.0963*6.0963*6.0963
04/26/2005 17:25:00*6.0963*6.0963*6.0963*6.0963
04/26/2005 17:30:00*6.0963*6.0963*6.0963*6.0963
04/26/2005 17:35:00*6.0963*6.0963*6.0963*6.0963
04/26/2005 17:40:00*6.08965*6.08965*6.0963*6.08965
04/26/2005 17:45:00*6.08965*6.08965*6.08965*6.08965
04/26/2005 17:50:00*6.08965*6.08965*6.08965*6.08965
04/26/2005 17:55:00*6.08965*6.08965*6.08965*6.08965
04/26/2005 18:00:00*6.08965*6.1013*6.1013*6.08965
04/26/2005 18:05:00*6.1013*6.0901*6.1013*6.0895
04/26/2005 18:10:00*6.0901*6.0901*6.0901*6.0901
04/26/2005 18:15:00*6.0901*6.0901*6.0901*6.0901
04/26/2005 18:20:00*6.0901*6.0901*6.0901*6.0901
04/26/2005 18:25:00*6.0901*6.0901*6.0901*6.0901
04/26/2005 18:30:00*6.0901*6.08825*6.0982*6.08825
04/26/2005 18:35:00*6.08825*6.08825*6.08825*6.08825
04/26/2005 18:40:00*6.08825*6.08825*6.08825*6.08825
04/26/2005 18:45:00*6.08825*6.0913*6.0913*6.08825
04/26/2005 18:50:00*6.0913*6.0913*6.0913*6.0913
04/26/2005 18:55:00*6.0913*6.0913*6.0913*6.0913
04/26/2005 19:00:00*6.0913*6.0913*6.0913*6.0913
04/26/2005 19:05:00*6.0913*6.0921*6.0975*6.0913
04/26/2005 19:10:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:15:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:20:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:25:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:30:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:35:00*6.0921*6.0921*6.0921*6.0921
04/26/2005 19:40:00*6.0921*6.0675*6.0921*6.0675
04/26/2005 19:45:00*6.0923*6.0923*6.0923*6.0675
04/26/2005 19:50:00*6.0923*6.0923*6.0923*6.0923
04/26/2005 19:55:00*6.0923*6.0923*6.0923*6.0923
04/26/2005 20:00:00*6.0923*6.0923*6.0923*6.0923
04/26/2005 20:05:00*6.0923*6.0896*6.0923*6.089
04/26/2005 20:10:00*6.0896*6.0996*6.0996*6.0896
04/26/2005 20:15:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:20:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:25:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:30:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:35:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:40:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:45:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:50:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 20:55:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 21:00:00*6.0996*6.0996*6.0996*6.0996
04/26/2005 21:05:00*6.09925*6.09925*6.0996*6.09925
04/26/2005 21:10:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 21:15:00*6.09925*6.09925*6.09945*6.09925
04/26/2005 21:20:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 21:25:00*6.09925*6.09925*6.09945*6.09925
04/26/2005 21:30:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 21:35:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 21:40:00*6.09945*6.09925*6.09945*6.09925
04/26/2005 21:45:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 21:50:00*6.09925*6.099*6.09945*6.099
04/26/2005 21:55:00*6.099*6.099*6.099*6.099
04/26/2005 22:00:00*6.099*6.099*6.099*6.099
04/26/2005 22:05:00*6.099*6.099*6.099*6.099
04/26/2005 22:10:00*6.099*6.09925*6.09945*6.099
04/26/2005 22:15:00*6.09925*6.09925*6.09945*6.09925
04/26/2005 22:20:00*6.09925*6.11*6.11*6.09925
04/26/2005 22:25:00*6.11*6.09925*6.11*6.09925
04/26/2005 22:30:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 22:35:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 22:40:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 22:45:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 22:50:00*6.09925*6.09925*6.09925*6.09925
04/26/2005 22:55:00*6.09925*6.1001*6.1001*6.09925
04/26/2005 23:00:00*6.1001*6.1025*6.1051*6.09995
04/26/2005 23:05:00*6.105*6.115*6.115*6.1025
04/26/2005 23:10:00*6.115*6.115*6.115*6.115
04/26/2005 23:15:00*6.115*6.10475*6.115*6.10475
04/26/2005 23:20:00*6.10475*6.10475*6.10475*6.10475
04/26/2005 23:25:00*6.10475*6.10475*6.10475*6.10475
04/26/2005 23:30:00*6.10475*6.10475*6.10475*6.10475
04/26/2005 23:35:00*6.10475*6.10475*6.10475*6.10475
04/26/2005 23:40:00*6.10475*6.10475*6.10475*6.10475
04/26/2005 23:45:00*6.10475*6.10475*6.10505*6.10475
04/26/2005 23:50:00*6.10675*6.1051*6.1098*6.0848
04/26/2005 23:55:00*6.1051*6.1051*6.1051*6.1051
04/27/2005 00:00:00*6.1051*6.1045*6.1051*6.1045
04/27/2005 00:05:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 00:10:00*6.10505*6.10475*6.10505*6.1045
04/27/2005 00:15:00*6.10475*6.10475*6.10475*6.10475
04/27/2005 00:20:00*6.10475*6.10475*6.10475*6.10475
04/27/2005 00:25:00*6.10475*6.10475*6.10505*6.10475
04/27/2005 00:30:00*6.10475*6.10475*6.10475*6.10475
04/27/2005 00:35:00*6.10475*6.10475*6.10475*6.10475
04/27/2005 00:40:00*6.10475*6.1045*6.10475*6.1045
04/27/2005 00:45:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 00:50:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 00:55:00*6.1045*6.10505*6.10505*6.1045
04/27/2005 01:00:00*6.10475*6.10475*6.10505*6.10475
04/27/2005 01:05:00*6.10475*6.10475*6.10475*6.10475
04/27/2005 01:10:00*6.10475*6.1045*6.10475*6.1045
04/27/2005 01:15:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 01:20:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 01:25:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 01:30:00*6.1045*6.1045*6.1045*6.1045
04/27/2005 01:35:00*6.1045*6.1088*6.1088*6.1045
04/27/2005 01:40:00*6.10575*6.1075*6.1088*6.102
04/27/2005 01:45:00*6.1075*6.1091*6.1101*6.106
04/27/2005 01:50:00*6.10525*6.1051*6.1091*6.1045
04/27/2005 01:55:00*6.106*6.1081*6.1116*6.1051
04/27/2005 02:00:00*6.11*6.117*6.1175*6.0881
04/27/2005 02:05:00*6.11625*6.1181*6.1213*6.112
04/27/2005 02:10:00*6.1175*6.12145*6.1288*6.1175
04/27/2005 02:15:00*6.12225*6.11725*6.125*6.1145
04/27/2005 02:20:00*6.1176*6.1201*6.1226*6.1148
04/27/2005 02:25:00*6.11825*6.10975*6.1201*6.1095
04/27/2005 02:30:00*6.1101*6.1161*6.1161*6.10975
04/27/2005 02:35:00*6.11325*6.11355*6.1161*6.11325
04/27/2005 02:45:00*6.116*6.1088*6.1161*6.10625
04/27/2005 02:50:00*6.10775*6.108*6.1088*6.10745
04/27/2005 02:55:00*6.1075*6.0976*6.108*6.0826
04/27/2005 03:00:00*6.09425*6.0971*6.1025*6.0701
04/27/2005 03:05:00*6.09525*6.1027*6.105*6.0746
04/27/2005 03:10:00*6.1027*6.1027*6.1027*6.1027
04/27/2005 03:15:00*6.1027*6.0851*6.11*6.0813
04/27/2005 03:20:00*6.106*6.1063*6.11*6.0776
04/27/2005 03:25:00*6.10525*6.1113*6.1113*6.10525
04/27/2005 03:30:00*6.0975*6.11005*6.1113*6.0965
04/27/2005 03:35:00*6.11005*6.103*6.11005*6.1015
04/27/2005 03:40:00*6.102*6.1138*6.1138*6.0811
04/27/2005 03:45:00*6.1138*6.1126*6.1138*6.109
04/27/2005 03:50:00*6.10775*6.1098*6.1126*6.10625
04/27/2005 03:55:00*6.1095*6.1125*6.1146*6.0851
04/27/2005 04:00:00*6.1065*6.1072*6.1125*6.0856
04/27/2005 04:05:00*6.114*6.1093*6.114*6.10425
04/27/2005 04:10:00*6.1093*6.10695*6.1093*6.0838
04/27/2005 04:15:00*6.10695*6.1113*6.1113*6.0863
04/27/2005 04:20:00*6.10675*6.1101*6.1113*6.10325
04/27/2005 04:25:00*6.0907*6.112*6.112*6.0907
04/27/2005 04:30:00*6.1088*6.0838*6.112*6.0811
04/27/2005 04:35:00*6.1088*6.107*6.1101*6.0823
04/27/2005 04:40:00*6.1099*6.11*6.1101*6.10325
04/27/2005 04:45:00*6.1099*6.10805*6.11005*6.105
04/27/2005 04:50:00*6.10805*6.10805*6.10805*6.10805
04/27/2005 04:55:00*6.10805*6.10805*6.10805*6.10805
04/27/2005 05:00:00*6.10475*6.1113*6.1113*6.0863
04/27/2005 05:05:00*6.11125*6.11145*6.1136*6.0876
04/27/2005 05:10:00*6.112*6.10925*6.116*6.0863
04/27/2005 05:15:00*6.1137*6.1107*6.1137*6.0851
04/27/2005 05:20:00*6.103*6.1108*6.1138*6.0853
04/27/2005 05:25:00*6.1107*6.1107*6.1108*6.1107
04/27/2005 05:30:00*6.10775*6.1136*6.1136*6.0876
04/27/2005 05:35:00*6.11*6.11*6.1176*6.0901
04/27/2005 05:40:00*6.1123*6.116*6.1181*6.0888
04/27/2005 05:45:00*6.1162*6.1185*6.125*6.0918
04/27/2005 05:50:00*6.1201*6.1175*6.1201*6.0931
04/27/2005 05:55:00*6.1145*6.1195*6.1196*6.0921
04/27/2005 06:00:00*6.11675*6.118*6.1195*6.0946
04/27/2005 06:05:00*6.118*6.11675*6.11805*6.11675
04/27/2005 06:10:00*6.11675*6.1157*6.1173*6.0923
04/27/2005 06:15:00*6.1173*6.1178*6.118*6.0931
04/27/2005 06:20:00*6.11655*6.1176*6.1178*6.11655
04/27/2005 06:25:00*6.1176*6.1175*6.1176*6.0921
04/27/2005 06:30:00*6.11625*6.1193*6.1198*6.0933
04/27/2005 06:35:00*6.11625*6.1182*6.1193*6.11575
04/27/2005 06:40:00*6.11825*6.11695*6.11825*6.11695
04/27/2005 06:45:00*6.11825*6.11625*6.1183*6.11375
04/27/2005 06:50:00*6.0936*6.1191*6.1191*6.0931
04/27/2005 06:55:00*6.1211*6.1178*6.1211*6.11525
04/27/2005 07:00:00*6.11775*6.1172*6.1198*6.0938
04/27/2005 07:05:00*6.117*6.11315*6.1195*6.0888
04/27/2005 07:10:00*6.11*6.1045*6.1175*6.0851
04/27/2005 07:15:00*6.1048*6.102*6.1086*6.0786
04/27/2005 07:20:00*6.10075*6.1036*6.1061*6.1005
04/27/2005 07:25:00*6.1061*6.1048*6.1061*6.10175
04/27/2005 07:30:00*6.1046*6.1046*6.1048*6.1046
04/27/2005 07:35:00*6.1005*6.1032*6.1073*6.1005
04/27/2005 07:40:00*6.103*6.10625*6.1076*6.103
04/27/2005 07:45:00*6.1073*6.1088*6.1088*6.10575
04/27/2005 07:50:00*6.1085*6.1086*6.1101*6.0851
04/27/2005 07:55:00*6.10725*6.1088*6.112*6.0823
04/27/2005 08:00:00*6.0888*6.1158*6.1186*6.0888
04/27/2005 08:05:00*6.11525*6.1098*6.1163*6.0913
04/27/2005 08:10:00*6.1095*6.111*6.1111*6.1095
04/27/2005 08:15:00*6.112*6.1133*6.115*6.0901
04/27/2005 08:20:00*6.11125*6.11*6.1133*6.109
04/27/2005 08:25:00*6.11*6.1073*6.11*6.0838
04/27/2005 08:30:00*6.1061*6.1068*6.1093*6.10375
04/27/2005 08:35:00*6.10625*6.1013*6.1068*6.0763
04/27/2005 08:40:00*6.095*6.07875*6.1013*6.0626
04/27/2005 08:45:00*6.079*6.0676*6.0803*6.0466
04/27/2005 08:50:00*6.06875*6.0788*6.0813*6.0538
04/27/2005 08:55:00*6.07895*6.07905*6.0821*6.0553
04/27/2005 09:00:00*6.07905*6.0676*6.07905*6.0655
04/27/2005 09:05:00*6.0485*6.0581*6.0676*6.0386
04/27/2005 09:10:00*6.0578*6.0591*6.0626*6.05775
04/27/2005 09:15:00*6.05905*6.0625*6.0645*6.0565
04/27/2005 09:20:00*6.0618*6.0638*6.0657*6.0618
04/27/2005 09:25:00*6.0638*6.0701*6.071*6.0638
04/27/2005 09:30:00*6.0685*6.0745*6.0809*6.0675
04/27/2005 09:35:00*6.07455*6.0715*6.07725*6.0488
04/27/2005 09:40:00*6.07045*6.0701*6.075*6.069
04/27/2005 09:45:00*6.07*6.0711*6.072*6.068
04/27/2005 09:50:00*6.0715*6.06235*6.0725*6.0618
04/27/2005 09:55:00*6.0618*6.058*6.0625*6.0366
04/27/2005 10:00:00*6.0565*6.05855*6.0595*6.0306
04/27/2005 10:05:00*6.05825*6.06125*6.06575*6.0555
04/27/2005 10:10:00*6.0603*6.06*6.064*6.0588
04/27/2005 10:15:00*6.059*6.0608*6.0625*6.0555
04/27/2005 10:20:00*6.06325*6.06155*6.064*6.0605
04/27/2005 10:25:00*6.06325*6.06595*6.066*6.06155
04/27/2005 10:30:00*6.06575*6.0662*6.06825*6.0623
04/27/2005 10:35:00*6.0415*6.06165*6.067*6.0415
04/27/2005 10:40:00*6.06095*6.0648*6.06875*6.0573
04/27/2005 10:45:00*6.06625*6.0613*6.06625*6.0525
04/27/2005 10:50:00*6.0645*6.07165*6.07325*6.0613
04/27/2005 10:55:00*6.07275*6.0688*6.07275*6.0688
04/27/2005 11:00:00*6.071*6.06855*6.071*6.0415
04/27/2005 11:05:00*6.07*6.0415*6.07075*6.0415
04/27/2005 11:10:00*6.069*6.07*6.0735*6.0415
04/27/2005 11:15:00*6.07125*6.0664*6.072*6.0664
04/27/2005 11:20:00*6.06875*6.0673*6.07075*6.0664
04/27/2005 11:25:00*6.0695*6.07*6.07075*6.0673
04/27/2005 11:30:00*6.072*6.0725*6.07325*6.0688
04/27/2005 11:35:00*6.07375*6.0769*6.07825*6.0725
04/27/2005 11:40:00*6.0725*6.0726*6.07825*6.0725
04/27/2005 11:45:00*6.075*6.0726*6.07575*6.0725
04/27/2005 11:50:00*6.07575*6.0751*6.077*6.0725
04/27/2005 11:55:00*6.0801*6.0751*6.082*6.075
04/27/2005 12:00:00*6.07505*6.0743*6.0765*6.0743
04/27/2005 12:05:00*6.0743*6.0726*6.07455*6.07
04/27/2005 12:10:00*6.0738*6.0751*6.07835*6.0726
04/27/2005 12:15:00*6.0751*6.07655*6.07675*6.0725
04/27/2005 12:20:00*6.0751*6.0813*6.08775*6.0551
04/27/2005 12:25:00*6.084*6.0791*6.084*6.0576
04/27/2005 12:30:00*6.08525*6.0803*6.09145*6.0791
04/27/2005 12:35:00*6.079*6.079*6.0805*6.079
04/27/2005 12:40:00*6.0815*6.0796*6.08155*6.079
04/27/2005 12:45:00*6.08175*6.078*6.0828*6.0765
04/27/2005 12:50:00*6.078*6.078*6.078*6.078
04/27/2005 12:55:00*6.078*6.0751*6.078*6.075
04/27/2005 13:00:00*6.07505*6.07655*6.07655*6.07505
04/27/2005 13:05:00*6.07655*6.0751*6.07655*6.0738
04/27/2005 13:10:00*6.0751*6.0751*6.0751*6.0751
04/27/2005 13:15:00*6.0751*6.0751*6.0751*6.0751
04/27/2005 13:20:00*6.0751*6.0751*6.0751*6.0751
04/27/2005 13:25:00*6.077*6.0758*6.07735*6.0751
04/27/2005 13:30:00*6.0758*6.075*6.0773*6.075
04/27/2005 13:35:00*6.077*6.0741*6.077*6.074
04/27/2005 13:40:00*6.0741*6.0741*6.0741*6.0741
04/27/2005 13:45:00*6.07395*6.07545*6.07545*6.07395
04/27/2005 13:50:00*6.07525*6.0738*6.07545*6.0738
04/27/2005 13:55:00*6.0739*6.0688*6.0753*6.0688
04/27/2005 14:00:00*6.0688*6.0688*6.0688*6.0688
04/27/2005 14:05:00*6.0688*6.0675*6.0695*6.0675
04/27/2005 14:10:00*6.0675*6.07025*6.07025*6.0675
04/27/2005 14:15:00*6.0705*6.0726*6.074*6.069
04/27/2005 14:20:00*6.0726*6.0415*6.0726*6.0415
04/27/2005 14:25:00*6.0705*6.0703*6.0765*6.0415
04/27/2005 14:30:00*6.07025*6.07275*6.07275*6.07025
04/27/2005 14:35:00*6.07275*6.07175*6.07275*6.07025
04/27/2005 14:40:00*6.07175*6.07175*6.07175*6.07175
04/27/2005 14:45:00*6.07025*6.07175*6.07175*6.07025
04/27/2005 14:50:00*6.07025*6.0713*6.07275*6.07025
04/27/2005 14:55:00*6.0713*6.0713*6.0713*6.0713
04/27/2005 15:00:00*6.07375*6.0698*6.07375*6.0698
04/27/2005 15:05:00*6.0723*6.07375*6.07375*6.0698
04/27/2005 15:10:00*6.07375*6.07275*6.07375*6.0713
04/27/2005 15:15:00*6.07275*6.07275*6.07275*6.07275
04/27/2005 15:20:00*6.07275*6.07275*6.07275*6.07275
04/27/2005 15:25:00*6.07275*6.0716*6.07305*6.0715
04/27/2005 15:30:00*6.0716*6.07305*6.07305*6.07155
04/27/2005 15:35:00*6.07305*6.07305*6.07305*6.07305
04/27/2005 15:40:00*6.07305*6.07305*6.07305*6.07305
04/27/2005 15:45:00*6.07305*6.07305*6.07305*6.07305
04/27/2005 15:50:00*6.07305*6.0728*6.07425*6.07
04/27/2005 15:55:00*6.0728*6.0751*6.07655*6.0728
04/27/2005 16:00:00*6.065*6.07655*6.08255*6.065
04/27/2005 16:05:00*6.07655*6.07*6.07655*6.07
04/27/2005 16:10:00*6.07*6.07*6.07*6.07
04/27/2005 16:15:00*6.07*6.0753*6.07775*6.07
04/27/2005 16:20:00*6.0753*6.0753*6.0753*6.0753
04/27/2005 16:25:00*6.0753*6.0753*6.0753*6.0753
04/27/2005 16:30:00*6.0753*6.06*6.0753*6.06
04/27/2005 16:35:00*6.07515*6.07515*6.07515*6.06
04/27/2005 16:40:00*6.07515*6.07515*6.07515*6.07515
04/27/2005 16:45:00*6.07515*6.07515*6.07515*6.07515
04/27/2005 16:50:00*6.07515*6.07515*6.07515*6.07515
04/27/2005 16:55:00*6.074*6.0776*6.079*6.0725
04/27/2005 17:00:00*6.0776*6.0776*6.0776*6.0776
