04/25/2005 17:05:00*6.0608*6.0605*6.0608*6.0355
04/25/2005 17:10:00*6.0605*6.061*6.061*6.0605
04/25/2005 17:15:00*6.068*6.067*6.068*6.061
04/25/2005 17:20:00*6.067*6.067*6.067*6.067
04/25/2005 17:25:00*6.067*6.067*6.067*6.067
04/25/2005 17:30:00*6.067*6.0626*6.067*6.062
04/25/2005 17:35:00*6.0626*6.0355*6.0626*6.0355
04/25/2005 17:40:00*6.06155*6.06155*6.06155*6.0355
04/25/2005 17:45:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 17:50:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 17:55:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:00:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:05:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:10:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:15:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:20:00*6.06155*6.06155*6.06155*6.06155
04/25/2005 18:25:00*6.0676*6.0676*6.0676*6.06155
04/25/2005 18:30:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 18:35:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 18:40:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 18:45:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 18:50:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 18:55:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:00:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:05:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:10:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:15:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:20:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:25:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 19:30:00*6.0676*6.067*6.0676*6.067
04/25/2005 19:35:00*6.067*6.067*6.067*6.067
04/25/2005 19:40:00*6.067*6.067*6.067*6.067
04/25/2005 19:45:00*6.067*6.067*6.067*6.067
04/25/2005 19:50:00*6.0425*6.061*6.067*6.0425
04/25/2005 19:55:00*6.061*6.061*6.061*6.061
04/25/2005 20:00:00*6.061*6.061*6.061*6.061
04/25/2005 20:05:00*6.0427*6.0676*6.0676*6.0427
04/25/2005 20:10:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:15:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:20:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:25:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:30:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:35:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:40:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 20:45:00*6.0676*6.065*6.0676*6.065
04/25/2005 20:50:00*6.065*6.065*6.065*6.065
04/25/2005 20:55:00*6.065*6.065*6.065*6.065
04/25/2005 21:00:00*6.0425*6.05875*6.065*6.0425
04/25/2005 21:05:00*6.06705*6.06705*6.06705*6.05875
04/25/2005 21:10:00*6.06705*6.06705*6.06705*6.06705
04/25/2005 21:15:00*6.0645*6.0651*6.06705*6.0401
04/25/2005 21:20:00*6.067*6.0701*6.0726*6.0651
04/25/2005 21:25:00*6.0701*6.075*6.075*6.0701
04/25/2005 21:30:00*6.07005*6.06975*6.075*6.06975
04/25/2005 21:35:00*6.06975*6.06975*6.07005*6.06975
04/25/2005 21:40:00*6.07005*6.06975*6.07005*6.06975
04/25/2005 21:45:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 21:50:00*6.06975*6.06975*6.07005*6.06975
04/25/2005 21:55:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:00:00*6.06975*6.06975*6.07005*6.06975
04/25/2005 22:05:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:10:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:15:00*6.06975*6.06975*6.07005*6.06975
04/25/2005 22:20:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:25:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:30:00*6.06975*6.06975*6.06975*6.06975
04/25/2005 22:35:00*6.06975*6.07*6.07005*6.06975
04/25/2005 22:40:00*6.07*6.07*6.07*6.07
04/25/2005 22:45:00*6.07*6.075*6.075*6.07
04/25/2005 22:50:00*6.0695*6.0695*6.075*6.0695
04/25/2005 22:55:00*6.0695*6.0645*6.07005*6.0645
04/25/2005 23:00:00*6.06575*6.0676*6.0676*6.0645
04/25/2005 23:05:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 23:10:00*6.0676*6.0676*6.0676*6.0676
04/25/2005 23:15:00*6.0676*6.06725*6.0676*6.06725
04/25/2005 23:20:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:25:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:30:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:35:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:40:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:45:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:50:00*6.06725*6.06725*6.06725*6.06725
04/25/2005 23:55:00*6.06725*6.06725*6.06745*6.06725
04/26/2005 00:00:00*6.06725*6.067*6.06725*6.067
04/26/2005 00:05:00*6.067*6.067*6.067*6.067
04/26/2005 00:10:00*6.06745*6.065*6.06745*6.065
04/26/2005 00:15:00*6.065*6.065*6.065*6.065
04/26/2005 00:20:00*6.065*6.065*6.065*6.065
04/26/2005 00:25:00*6.06745*6.06725*6.06745*6.065
04/26/2005 00:30:00*6.0645*6.0645*6.06725*6.0645
04/26/2005 00:35:00*6.0645*6.0645*6.0645*6.0645
04/26/2005 00:40:00*6.0645*6.0645*6.0645*6.0645
04/26/2005 00:45:00*6.0645*6.0645*6.0645*6.0645
04/26/2005 00:50:00*6.0645*6.067*6.0676*6.0645
04/26/2005 00:55:00*6.0676*6.0701*6.0701*6.067
04/26/2005 01:00:00*6.0701*6.075*6.075*6.0701
04/26/2005 01:05:00*6.075*6.072*6.075*6.072
04/26/2005 01:10:00*6.072*6.06975*6.072*6.06975
04/26/2005 01:15:00*6.06975*6.06975*6.06975*6.06975
04/26/2005 01:20:00*6.07005*6.0725*6.0726*6.06975
04/26/2005 01:25:00*6.0725*6.071*6.0725*6.071
04/26/2005 01:30:00*6.071*6.07225*6.07245*6.071
04/26/2005 01:35:00*6.07325*6.072*6.0751*6.072
04/26/2005 01:40:00*6.077*6.1*6.102*6.0701
04/26/2005 01:45:00*6.0895*6.0945*6.102*6.0776
04/26/2005 01:50:00*6.0945*6.1082*6.1088*6.0826
04/26/2005 01:55:00*6.109*6.1177*6.1365*6.0876
04/26/2005 02:00:00*6.11805*6.1163*6.1218*6.0926
04/26/2005 02:05:00*6.11545*6.1113*6.1188*6.0938
04/26/2005 02:10:00*6.11*6.105*6.11575*6.0843
04/26/2005 02:15:00*6.1051*6.0965*6.1051*6.08
04/26/2005 02:20:00*6.09625*6.09*6.0991*6.081
04/26/2005 02:25:00*6.08915*6.08925*6.0935*6.0663
04/26/2005 02:30:00*6.0901*6.0938*6.0938*6.08925
04/26/2005 02:35:00*6.0938*6.0865*6.0955*6.0651
04/26/2005 02:45:00*6.0873*6.08695*6.0888*6.0638
04/26/2005 02:50:00*6.0867*6.0913*6.095*6.08525
04/26/2005 02:55:00*6.0895*6.0875*6.0913*6.0656
04/26/2005 03:00:00*6.08575*6.0808*6.0875*6.0613
04/26/2005 03:05:00*6.0808*6.08375*6.0875*6.0613
04/26/2005 03:10:00*6.08225*6.0876*6.0888*6.0601
04/26/2005 03:15:00*6.0876*6.0817*6.0876*6.0576
04/26/2005 03:20:00*6.0838*6.0819*6.085*6.0601
04/26/2005 03:25:00*6.0792*6.087*6.095*6.0792
04/26/2005 03:30:00*6.084*6.08495*6.0888*6.0613
04/26/2005 03:35:00*6.0866*6.0862*6.0875*6.08325
04/26/2005 03:40:00*6.08275*6.0841*6.0863*6.08125
04/26/2005 03:45:00*6.0813*6.08125*6.0841*6.07865
04/26/2005 03:50:00*6.0845*6.0878*6.0925*6.0613
04/26/2005 03:55:00*6.0845*6.0878*6.0908*6.0638
04/26/2005 04:00:00*6.087*6.08875*6.092*6.0638
04/26/2005 04:05:00*6.085*6.0913*6.0913*6.085
04/26/2005 04:10:00*6.0898*6.09525*6.0953*6.0661
04/26/2005 04:15:00*6.09405*6.0878*6.0953*6.0661
04/26/2005 04:20:00*6.08875*6.0873*6.0893*6.0848
04/26/2005 04:25:00*6.088*6.0881*6.08875*6.0873
04/26/2005 04:30:00*6.0875*6.08705*6.08945*6.0639
04/26/2005 04:35:00*6.08625*6.0871*6.0871*6.085
04/26/2005 04:40:00*6.0866*6.0871*6.0871*6.0865
04/26/2005 04:45:00*6.0622*6.0871*6.0876*6.0622
04/26/2005 04:50:00*6.0881*6.08825*6.09085*6.085
04/26/2005 04:55:00*6.0885*6.0876*6.0888*6.0876
04/26/2005 05:00:00*6.0873*6.08795*6.0965*6.08725
04/26/2005 05:05:00*6.0881*6.0886*6.0886*6.0633
04/26/2005 05:10:00*6.0885*6.0876*6.0921*6.0876
04/26/2005 05:15:00*6.09075*6.09105*6.09495*6.0663
04/26/2005 05:20:00*6.0911*6.0898*6.0938*6.08975
04/26/2005 05:25:00*6.08975*6.09*6.0908*6.085
04/26/2005 05:30:00*6.0895*6.0891*6.09*6.089
04/26/2005 05:35:00*6.0888*6.0924*6.0925*6.0676
04/26/2005 05:40:00*6.093*6.0938*6.0938*6.0908
04/26/2005 05:45:00*6.0933*6.0932*6.09585*6.0928
04/26/2005 05:50:00*6.0932*6.0913*6.0936*6.0673
04/26/2005 05:55:00*6.0913*6.0917*6.0931*6.09075
04/26/2005 06:00:00*6.0905*6.0903*6.0926*6.08975
04/26/2005 06:05:00*6.09025*6.095*6.095*6.08925
04/26/2005 06:10:00*6.091*6.0783*6.095*6.0775
04/26/2005 06:15:00*6.0776*6.085*6.0851*6.0776
04/26/2005 06:20:00*6.0863*6.085*6.0876*6.085
04/26/2005 06:25:00*6.087*6.09*6.09*6.085
04/26/2005 06:30:00*6.08725*6.0843*6.09*6.08425
04/26/2005 06:35:00*6.08525*6.0855*6.0856*6.0843
04/26/2005 06:40:00*6.08575*6.0891*6.0913*6.0855
04/26/2005 06:45:00*6.085*6.0897*6.0911*6.085
04/26/2005 06:50:00*6.09025*6.0913*6.0938*6.0886
04/26/2005 06:55:00*6.09125*6.09185*6.0926*6.0912
04/26/2005 07:00:00*6.0915*6.09155*6.09185*6.09125
04/26/2005 07:05:00*6.0916*6.0907*6.0918*6.09
04/26/2005 07:10:00*6.0911*6.0953*6.0953*6.09
04/26/2005 07:15:00*6.0901*6.0911*6.0953*6.0901
04/26/2005 07:20:00*6.096*6.09225*6.096*6.08965
04/26/2005 07:25:00*6.0925*6.0909*6.0938*6.0663
04/26/2005 07:30:00*6.0908*6.0893*6.092*6.08925
04/26/2005 07:35:00*6.08875*6.0881*6.0974*6.0856
04/26/2005 07:40:00*6.08725*6.0864*6.0881*6.0626
04/26/2005 07:45:00*6.08645*6.0858*6.08895*6.0626
04/26/2005 07:50:00*6.086*6.0871*6.0871*6.08525
04/26/2005 07:55:00*6.08475*6.0876*6.0876*6.0623
04/26/2005 08:00:00*6.0863*6.08555*6.0876*6.0835
04/26/2005 08:05:00*6.0864*6.0879*6.0879*6.0798
04/26/2005 08:10:00*6.08725*6.08425*6.0888*6.0816
04/26/2005 08:15:00*6.086*6.0873*6.0873*6.08425
04/26/2005 08:20:00*6.095*6.0866*6.095*6.085
04/26/2005 08:25:00*6.08575*6.088*6.0891*6.083
04/26/2005 08:30:00*6.0843*6.0803*6.088*6.0548
04/26/2005 08:35:00*6.07775*6.0726*6.0803*6.0506
04/26/2005 08:40:00*6.0738*6.07275*6.0748*6.0476
04/26/2005 08:45:00*6.07225*6.0753*6.0773*6.0491
04/26/2005 08:50:00*6.074*6.0763*6.0793*6.0513
04/26/2005 08:55:00*6.0745*6.07025*6.0763*6.07025
04/26/2005 09:00:00*6.0719*6.0751*6.0758*6.0486
04/26/2005 09:05:00*6.0751*6.07455*6.0758*6.0493
04/26/2005 09:10:00*6.0742*6.07325*6.0785*6.0496
04/26/2005 09:15:00*6.0738*6.0705*6.0748*6.0461
04/26/2005 09:20:00*6.0705*6.0735*6.0743*6.0702
04/26/2005 09:25:00*6.0745*6.0776*6.079*6.0521
04/26/2005 09:30:00*6.07625*6.073*6.0776*6.0715
04/26/2005 09:35:00*6.07225*6.0755*6.0761*6.0501
04/26/2005 09:40:00*6.07525*6.0761*6.0766*6.0725
04/26/2005 09:45:00*6.076*6.077*6.08085*6.076
04/26/2005 09:50:00*6.07725*6.0791*6.0791*6.077
04/26/2005 09:55:00*6.0796*6.08*6.0813*6.0787
04/26/2005 10:00:00*6.07975*6.08645*6.0885*6.0588
04/26/2005 10:05:00*6.0875*6.08*6.0876*6.0588
04/26/2005 10:10:00*6.07975*6.0798*6.0875*6.0571
04/26/2005 10:15:00*6.08*6.08*6.0822*6.0786
04/26/2005 10:20:00*6.0793*6.0873*6.0884*6.055
04/26/2005 10:25:00*6.085*6.0838*6.0873*6.0596
04/26/2005 10:30:00*6.0838*6.08605*6.0863*6.0837
04/26/2005 10:35:00*6.0863*6.082*6.0863*6.082
04/26/2005 10:40:00*6.0825*6.0734*6.0826*6.0586
04/26/2005 10:45:00*6.072*6.0736*6.0765*6.072
04/26/2005 10:50:00*6.07375*6.07375*6.0761*6.073
04/26/2005 10:55:00*6.0741*6.0756*6.0771*6.07375
04/26/2005 11:00:00*6.075*6.076*6.0776*6.0747
04/26/2005 11:05:00*6.0775*6.076*6.0825*6.0732
04/26/2005 11:10:00*6.0745*6.08115*6.08125*6.0516
04/26/2005 11:15:00*6.08375*6.0856*6.0888*6.0608
04/26/2005 11:20:00*6.0863*6.0871*6.09*6.0646
04/26/2005 11:25:00*6.08775*6.0845*6.0881*6.08375
04/26/2005 11:30:00*6.08475*6.08255*6.0855*6.0825
04/26/2005 11:35:00*6.0835*6.0813*6.0845*6.07875
04/26/2005 11:40:00*6.07875*6.0837*6.0848*6.0563
04/26/2005 11:45:00*6.0838*6.0873*6.0888*6.0775
04/26/2005 11:50:00*6.0885*6.08695*6.0893*6.0852
04/26/2005 11:55:00*6.0875*6.0865*6.0888*6.0626
04/26/2005 12:00:00*6.08525*6.0863*6.088*6.0852
04/26/2005 12:05:00*6.088*6.0626*6.088*6.0626
04/26/2005 12:10:00*6.089*6.0876*6.089*6.0626
04/26/2005 12:15:00*6.08675*6.0903*6.0903*6.0653
04/26/2005 12:20:00*6.09*6.08875*6.0916*6.0867
04/26/2005 12:25:00*6.0887*6.08625*6.093*6.0641
04/26/2005 12:30:00*6.068*6.089*6.0916*6.0641
04/26/2005 12:35:00*6.089*6.0902*6.0903*6.088
04/26/2005 12:40:00*6.0903*6.089*6.0938*6.0666
04/26/2005 12:45:00*6.0887*6.0938*6.0938*6.0675
04/26/2005 12:50:00*6.0938*6.0938*6.0938*6.0938
04/26/2005 12:55:00*6.0935*6.10705*6.1076*6.0713
04/26/2005 13:00:00*6.10575*6.09945*6.10705*6.0751
04/26/2005 13:05:00*6.0995*6.0988*6.0995*6.09695
04/26/2005 13:10:00*6.1001*6.09825*6.1013*6.0982
04/26/2005 13:15:00*6.0995*6.1001*6.1001*6.09825
04/26/2005 13:20:00*6.1007*6.1013*6.1013*6.1001
04/26/2005 13:25:00*6.1026*6.1025*6.1075*6.09945
04/26/2005 13:30:00*6.105*6.1012*6.10505*6.0801
04/26/2005 13:35:00*6.1012*6.105*6.1051*6.1012
04/26/2005 13:40:00*6.1026*6.10145*6.10505*6.09995
04/26/2005 13:45:00*6.102*6.1026*6.1026*6.10145
04/26/2005 13:50:00*6.10245*6.10355*6.104*6.0791
04/26/2005 13:55:00*6.10375*6.1038*6.1043*6.1035
04/26/2005 14:00:00*6.10325*6.1036*6.1055*6.0793
04/26/2005 14:05:00*6.078*6.1035*6.1043*6.078
04/26/2005 14:10:00*6.1035*6.10365*6.1055*6.103
04/26/2005 14:15:00*6.1045*6.1051*6.1056*6.10365
04/26/2005 14:20:00*6.1051*6.10365*6.1051*6.10365
04/26/2005 14:25:00*6.10365*6.1046*6.10675*6.102
04/26/2005 14:30:00*6.103*6.106*6.1063*6.10215
04/26/2005 14:35:00*6.106*6.106*6.106*6.106
04/26/2005 14:40:00*6.106*6.106*6.106*6.106
04/26/2005 14:45:00*6.106*6.10625*6.1068*6.106
04/26/2005 14:50:00*6.10625*6.10625*6.10625*6.10625
04/26/2005 14:55:00*6.10625*6.107*6.107*6.10525
04/26/2005 15:00:00*6.10705*6.1055*6.10705*6.10525
04/26/2005 15:05:00*6.10555*6.1069*6.107*6.1055
04/26/2005 15:10:00*6.107*6.107*6.1073*6.1066
04/26/2005 15:15:00*6.107*6.1072*6.10725*6.10675
04/26/2005 15:20:00*6.1072*6.1072*6.1072*6.1072
04/26/2005 15:25:00*6.1073*6.10705*6.1075*6.1066
04/26/2005 15:30:00*6.10705*6.10705*6.10725*6.10705
04/26/2005 15:35:00*6.10705*6.1075*6.108*6.10705
04/26/2005 15:40:00*6.108*6.10745*6.1091*6.10745
04/26/2005 15:45:00*6.10745*6.10785*6.108*6.10745
04/26/2005 15:50:00*6.10785*6.10785*6.10785*6.10785
04/26/2005 15:55:00*6.10785*6.10785*6.1084*6.10775
04/26/2005 16:00:00*6.1075*6.10515*6.10785*6.10225
04/26/2005 16:05:00*6.10515*6.1051*6.1063*6.1027
04/26/2005 16:10:00*6.1051*6.1045*6.1065*6.104
04/26/2005 16:15:00*6.1045*6.1045*6.1045*6.1045
04/26/2005 16:20:00*6.1013*6.1008*6.105*6.0977
04/26/2005 16:25:00*6.1008*6.1026*6.1033*6.1008
04/26/2005 16:30:00*6.1026*6.102*6.1026*6.092
04/26/2005 16:35:00*6.1026*6.1026*6.1026*6.102
04/26/2005 16:40:00*6.1026*6.1026*6.1026*6.1026
04/26/2005 16:45:00*6.1026*6.1026*6.1026*6.1026
04/26/2005 16:50:00*6.1026*6.1026*6.1026*6.1026
04/26/2005 16:55:00*6.1026*6.0977*6.1026*6.092
04/26/2005 17:00:00*6.09775*6.1001*6.1001*6.0901
