04/24/2005 17:05:00*6.045*6.04355*6.05*6.0296
04/24/2005 17:10:00*6.04355*6.04355*6.04355*6.04355
04/24/2005 17:15:00*6.045*6.045*6.045*6.04355
04/24/2005 17:20:00*6.045*6.045*6.045*6.045
04/24/2005 17:25:00*6.045*6.045*6.045*6.045
04/24/2005 17:30:00*6.045*6.045*6.045*6.045
04/24/2005 17:35:00*6.021*6.0405*6.045*6.021
04/24/2005 17:40:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 17:45:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 17:50:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 17:55:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:00:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:05:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:10:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:15:00*6.021*6.0405*6.0405*6.021
04/24/2005 18:20:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:25:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:30:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:35:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:40:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:45:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:50:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 18:55:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 19:00:00*6.0405*6.0405*6.0405*6.0405
04/24/2005 19:05:00*6.0405*6.0298*6.0405*6.0298
04/24/2005 19:10:00*6.03765*6.03765*6.03765*6.0298
04/24/2005 19:15:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:20:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:25:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:30:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:35:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:40:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:45:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:50:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 19:55:00*6.03765*6.03765*6.03765*6.03765
04/24/2005 20:00:00*6.0251*6.0353*6.03765*6.0251
04/24/2005 20:05:00*6.0501*6.0501*6.0501*6.0353
04/24/2005 20:10:00*6.0501*6.0501*6.0501*6.0501
04/24/2005 20:15:00*6.0276*6.0526*6.0526*6.0276
04/24/2005 20:20:00*6.0526*6.0538*6.0538*6.0501
04/24/2005 20:25:00*6.055*6.0551*6.0551*6.0538
04/24/2005 20:30:00*6.0551*6.0551*6.0551*6.0551
04/24/2005 20:35:00*6.0575*6.0576*6.0576*6.0551
04/24/2005 20:40:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 20:45:00*6.0355*6.05155*6.0576*6.0355
04/24/2005 20:50:00*6.05155*6.05155*6.05155*6.05155
04/24/2005 20:55:00*6.0501*6.0551*6.0551*6.0501
04/24/2005 21:00:00*6.055*6.0697*6.0698*6.0398
04/24/2005 21:05:00*6.06975*6.0698*6.0698*6.0697
04/24/2005 21:10:00*6.0669*6.0698*6.0701*6.0642
04/24/2005 21:15:00*6.0698*6.0698*6.0698*6.0698
04/24/2005 21:20:00*6.0698*6.0698*6.0698*6.0698
04/24/2005 21:25:00*6.0703*6.06975*6.0703*6.06975
04/24/2005 21:30:00*6.0642*6.0598*6.06975*6.0598
04/24/2005 21:35:00*6.0598*6.0598*6.0598*6.0598
04/24/2005 21:40:00*6.06*6.0575*6.06225*6.0575
04/24/2005 21:45:00*6.0572*6.05745*6.0576*6.05495
04/24/2005 21:50:00*6.0575*6.065*6.065*6.05745
04/24/2005 21:55:00*6.058*6.055*6.065*6.05495
04/24/2005 22:00:00*6.055*6.05995*6.06*6.0351
04/24/2005 22:05:00*6.0601*6.065*6.065*6.05995
04/24/2005 22:10:00*6.065*6.065*6.065*6.065
04/24/2005 22:15:00*6.065*6.065*6.065*6.065
04/24/2005 22:20:00*6.065*6.065*6.065*6.065
04/24/2005 22:25:00*6.0625*6.06*6.0663*6.0376
04/24/2005 22:30:00*6.055*6.0576*6.06*6.0547
04/24/2005 22:35:00*6.0576*6.0355*6.0576*6.0355
04/24/2005 22:40:00*6.0338*6.0588*6.0601*6.0338
04/24/2005 22:45:00*6.055*6.0638*6.0638*6.055
04/24/2005 22:50:00*6.061*6.055*6.0638*6.055
04/24/2005 22:55:00*6.055*6.055*6.055*6.055
04/24/2005 23:00:00*6.0596*6.0601*6.0601*6.055
04/24/2005 23:05:00*6.0601*6.065*6.065*6.0601
04/24/2005 23:10:00*6.065*6.065*6.065*6.065
04/24/2005 23:15:00*6.0597*6.0576*6.065*6.0576
04/24/2005 23:20:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:25:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:30:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:35:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:40:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:45:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:50:00*6.0576*6.0576*6.0576*6.0576
04/24/2005 23:55:00*6.0595*6.06005*6.06005*6.0576
04/25/2005 00:00:00*6.06005*6.06005*6.06005*6.06005
04/25/2005 00:05:00*6.06005*6.06005*6.06005*6.06005
04/25/2005 00:10:00*6.06005*6.06005*6.06005*6.06005
04/25/2005 00:15:00*6.06005*6.06005*6.06005*6.06005
04/25/2005 00:20:00*6.06005*6.06005*6.06005*6.06005
04/25/2005 00:25:00*6.06*6.06*6.06005*6.06
04/25/2005 00:30:00*6.06*6.06*6.06*6.06
04/25/2005 00:35:00*6.06*6.06*6.06*6.06
04/25/2005 00:40:00*6.06*6.06*6.06*6.06
04/25/2005 00:45:00*6.0575*6.0575*6.06*6.0575
04/25/2005 00:50:00*6.0575*6.0575*6.0575*6.0575
04/25/2005 00:55:00*6.05775*6.0575*6.058*6.0575
04/25/2005 01:00:00*6.0575*6.0575*6.0575*6.0575
04/25/2005 01:05:00*6.0575*6.0575*6.0575*6.0575
04/25/2005 01:10:00*6.06*6.0601*6.0601*6.0575
04/25/2005 01:15:00*6.0575*6.0576*6.0601*6.0575
04/25/2005 01:20:00*6.06*6.0676*6.0676*6.0575
04/25/2005 01:25:00*6.0685*6.075*6.075*6.0676
04/25/2005 01:30:00*6.0695*6.0701*6.075*6.06875
04/25/2005 01:35:00*6.06875*6.065*6.0701*6.065
04/25/2005 01:40:00*6.06825*6.0676*6.0685*6.0585
04/25/2005 01:45:00*6.06745*6.0601*6.06795*6.0601
04/25/2005 01:50:00*6.05975*6.069*6.08725*6.05975
04/25/2005 01:55:00*6.07005*6.075*6.0825*6.065
04/25/2005 02:00:00*6.07395*6.07655*6.07655*6.07395
04/25/2005 02:05:00*6.07425*6.0681*6.07655*6.0426
04/25/2005 02:10:00*6.069*6.0718*6.07505*6.065
04/25/2005 02:15:00*6.0701*6.07625*6.0825*6.0701
04/25/2005 02:20:00*6.08125*6.07725*6.08525*6.0563
04/25/2005 02:25:00*6.076*6.06625*6.0809*6.0458
04/25/2005 02:30:00*6.0695*6.0726*6.07625*6.06245
04/25/2005 02:45:00*6.065*6.0676*6.0726*6.065
04/25/2005 02:50:00*6.06875*6.0638*6.07625*6.0636
04/25/2005 02:55:00*6.0638*6.065*6.0675*6.0638
04/25/2005 03:00:00*6.0645*6.05125*6.065*6.0326
04/25/2005 03:05:00*6.05125*6.0503*6.054*6.05
04/25/2005 03:10:00*6.0503*6.05575*6.05775*6.0503
04/25/2005 03:15:00*6.05425*6.0551*6.057*6.051
04/25/2005 03:20:00*6.05675*6.05525*6.057*6.0538
04/25/2005 03:25:00*6.05525*6.0571*6.063*6.0525
04/25/2005 03:30:00*6.0595*6.0571*6.06*6.054
04/25/2005 03:35:00*6.0595*6.0563*6.06125*6.0538
04/25/2005 03:40:00*6.0563*6.0557*6.059*6.051
04/25/2005 03:45:00*6.05555*6.0484*6.05575*6.043
04/25/2005 03:50:00*6.0505*6.0456*6.05125*6.0425
04/25/2005 03:55:00*6.0471*6.04755*6.05075*6.029
04/25/2005 04:00:00*6.0495*6.0405*6.05405*6.03785
04/25/2005 04:05:00*6.0406*6.03055*6.0406*6.0046
04/25/2005 04:10:00*6.0313*6.0294*6.0353*6.0048
04/25/2005 04:15:00*6.02935*6.0341*6.0351*6.0073
04/25/2005 04:20:00*6.03425*6.0425*6.0475*6.0176
04/25/2005 04:25:00*6.0433*6.0475*6.0475*6.0385
04/25/2005 04:30:00*6.041*6.0424*6.0475*6.0395
04/25/2005 04:35:00*6.042*6.0526*6.0538*6.0181
04/25/2005 04:40:00*6.05125*6.0513*6.0546*6.0276
04/25/2005 04:45:00*6.0505*6.07055*6.0754*6.0434
04/25/2005 04:50:00*6.07025*6.0817*6.08435*6.0463
04/25/2005 04:55:00*6.08175*6.0689*6.0838*6.0431
04/25/2005 05:00:00*6.069*6.0695*6.0713*6.067
04/25/2005 05:05:00*6.0738*6.0828*6.0836*6.0695
04/25/2005 05:10:00*6.078*6.0531*6.0828*6.0513
04/25/2005 05:15:00*6.07525*6.0768*6.0798*6.0503
04/25/2005 05:20:00*6.07675*6.07975*6.085*6.0546
04/25/2005 05:25:00*6.07925*6.07845*6.0825*6.0538
04/25/2005 05:30:00*6.0765*6.0785*6.081*6.0528
04/25/2005 05:35:00*6.07275*6.075*6.0785*6.0488
04/25/2005 05:40:00*6.0739*6.07205*6.075*6.0481
04/25/2005 05:45:00*6.071*6.0751*6.0751*6.071
04/25/2005 05:50:00*6.072*6.0751*6.0763*6.072
04/25/2005 05:55:00*6.0738*6.0738*6.0751*6.07175
04/25/2005 06:00:00*6.071*6.0715*6.0738*6.0478
04/25/2005 06:05:00*6.072*6.0657*6.0753*6.0503
04/25/2005 06:10:00*6.0728*6.0715*6.0733*6.0657
04/25/2005 06:15:00*6.07125*6.0773*6.0776*6.0523
04/25/2005 06:20:00*6.07475*6.0488*6.0776*6.0488
04/25/2005 06:25:00*6.073*6.0736*6.0758*6.0488
04/25/2005 06:30:00*6.07225*6.07305*6.0743*6.072
04/25/2005 06:35:00*6.0493*6.0768*6.0826*6.0493
04/25/2005 06:40:00*6.07625*6.075*6.078*6.0501
04/25/2005 06:45:00*6.0763*6.07545*6.077*6.0521
04/25/2005 06:50:00*6.075*6.0758*6.0771*6.0521
04/25/2005 06:55:00*6.077*6.077*6.0776*6.0521
04/25/2005 07:00:00*6.0775*6.0551*6.08*6.0551
04/25/2005 07:05:00*6.07695*6.084*6.0846*6.0528
04/25/2005 07:10:00*6.08225*6.0766*6.0868*6.0526
04/25/2005 07:15:00*6.074*6.07475*6.0788*6.074
04/25/2005 07:20:00*6.07425*6.0793*6.0793*6.07425
04/25/2005 07:25:00*6.07725*6.0785*6.08*6.0508
04/25/2005 07:30:00*6.0777*6.07575*6.0785*6.0516
04/25/2005 07:35:00*6.0768*6.072*6.0826*6.0555
04/25/2005 07:40:00*6.07575*6.076*6.0771*6.072
04/25/2005 07:45:00*6.07525*6.07675*6.0775*6.07475
04/25/2005 07:50:00*6.0776*6.0526*6.0776*6.0518
04/25/2005 07:55:00*6.0785*6.074*6.0785*6.0526
04/25/2005 08:00:00*6.0775*6.0776*6.0776*6.072
04/25/2005 08:05:00*6.0775*6.0775*6.0776*6.0775
04/25/2005 08:10:00*6.0755*6.072*6.0775*6.072
04/25/2005 08:15:00*6.0721*6.075*6.0753*6.069
04/25/2005 08:20:00*6.0695*6.0707*6.075*6.0695
04/25/2005 08:25:00*6.07075*6.0728*6.0738*6.0707
04/25/2005 08:30:00*6.0728*6.075*6.075*6.0715
04/25/2005 08:35:00*6.075*6.0767*6.0767*6.0496
04/25/2005 08:40:00*6.07225*6.0713*6.0767*6.0493
04/25/2005 08:45:00*6.0725*6.0725*6.0726*6.071
04/25/2005 08:50:00*6.0725*6.07045*6.0725*6.06975
04/25/2005 08:55:00*6.07045*6.0716*6.0728*6.068
04/25/2005 09:00:00*6.07*6.07045*6.074*6.0471
04/25/2005 09:05:00*6.0718*6.075*6.075*6.0466
04/25/2005 09:10:00*6.075*6.06375*6.075*6.0463
04/25/2005 09:15:00*6.0643*6.0651*6.07*6.0417
04/25/2005 09:20:00*6.06375*6.0626*6.075*6.0406
04/25/2005 09:25:00*6.06025*6.06445*6.066*6.0401
04/25/2005 09:30:00*6.0651*6.06945*6.07*6.0625
04/25/2005 09:35:00*6.0701*6.07375*6.0765*6.0488
04/25/2005 09:40:00*6.0748*6.0781*6.0781*6.07375
04/25/2005 09:45:00*6.07825*6.078*6.0801*6.0543
04/25/2005 09:50:00*6.0801*6.08*6.0801*6.0765
04/25/2005 09:55:00*6.077*6.0763*6.08*6.0513
04/25/2005 10:00:00*6.07575*6.0796*6.0796*6.0755
04/25/2005 10:05:00*6.078*6.081*6.0818*6.074
04/25/2005 10:10:00*6.08125*6.0792*6.0818*6.0521
04/25/2005 10:15:00*6.072*6.072*6.0826*6.0553
04/25/2005 10:20:00*6.07925*6.0793*6.082*6.0542
04/25/2005 10:25:00*6.079*6.0815*6.0823*6.0573
04/25/2005 10:30:00*6.08*6.0815*6.0823*6.0561
04/25/2005 10:35:00*6.08125*6.063*6.0833*6.0566
04/25/2005 10:40:00*6.0823*6.0823*6.0836*6.0551
04/25/2005 10:45:00*6.0785*6.0778*6.0823*6.0533
04/25/2005 10:50:00*6.07575*6.0763*6.0778*6.073
04/25/2005 10:55:00*6.0765*6.07625*6.0823*6.0501
04/25/2005 11:00:00*6.07525*6.0734*6.07625*6.072
04/25/2005 11:05:00*6.07335*6.0703*6.0751*6.0488
04/25/2005 11:10:00*6.07425*6.0581*6.0773*6.0498
04/25/2005 11:15:00*6.072*6.0743*6.0766*6.0498
04/25/2005 11:20:00*6.07375*6.0731*6.0743*6.07175
04/25/2005 11:25:00*6.07*6.07025*6.0731*6.0692
04/25/2005 11:30:00*6.0708*6.063*6.0715*6.0448
04/25/2005 11:35:00*6.0625*6.0695*6.071*6.0375
04/25/2005 11:40:00*6.07025*6.0738*6.0774*6.06775
04/25/2005 11:45:00*6.0737*6.066*6.0745*6.066
04/25/2005 11:50:00*6.0675*6.0651*6.0676*6.0426
04/25/2005 11:55:00*6.066*6.071*6.071*6.0426
04/25/2005 12:00:00*6.071*6.06475*6.071*6.0615
04/25/2005 12:05:00*6.0651*6.0625*6.06825*6.062
04/25/2005 12:10:00*6.0625*6.06205*6.0625*6.06205
04/25/2005 12:15:00*6.06275*6.0591*6.0645*6.0393
04/25/2005 12:20:00*6.0355*6.0588*6.0658*6.0341
04/25/2005 12:25:00*6.0578*6.0625*6.0625*6.0376
04/25/2005 12:30:00*6.0625*6.0571*6.064*6.0396
04/25/2005 12:35:00*6.0571*6.06275*6.064*6.0396
04/25/2005 12:40:00*6.06175*6.055*6.0645*6.05495
04/25/2005 12:45:00*6.055*6.0561*6.062*6.0386
04/25/2005 12:50:00*6.0559*6.05625*6.0588*6.0559
04/25/2005 12:55:00*6.0355*6.05605*6.0565*6.0355
04/25/2005 13:00:00*6.05605*6.0568*6.0568*6.05605
04/25/2005 13:05:00*6.05675*6.0561*6.06225*6.0386
04/25/2005 13:10:00*6.0561*6.055*6.0561*6.0525
04/25/2005 13:15:00*6.056*6.0553*6.0561*6.0303
04/25/2005 13:20:00*6.05525*6.05645*6.05755*6.0326
04/25/2005 13:25:00*6.05645*6.0563*6.05645*6.0313
04/25/2005 13:30:00*6.0563*6.05295*6.0563*6.05295
04/25/2005 13:35:00*6.05295*6.054*6.054*6.05295
04/25/2005 13:40:00*6.054*6.05405*6.05425*6.053
04/25/2005 13:45:00*6.05405*6.05405*6.05405*6.05405
04/25/2005 13:50:00*6.05405*6.05405*6.05405*6.05405
04/25/2005 13:55:00*6.05235*6.0515*6.05405*6.0278
04/25/2005 14:00:00*6.0525*6.05215*6.0528*6.0505
04/25/2005 14:05:00*6.0355*6.0516*6.05215*6.0355
04/25/2005 14:10:00*6.05175*6.0531*6.0541*6.04815
04/25/2005 14:15:00*6.0531*6.0508*6.0531*6.0502
04/25/2005 14:20:00*6.0505*6.0508*6.053*6.0281
04/25/2005 14:25:00*6.0505*6.0508*6.0615*6.0371
04/25/2005 14:30:00*6.0508*6.0508*6.0508*6.0508
04/25/2005 14:35:00*6.0355*6.0476*6.0508*6.0355
04/25/2005 14:40:00*6.0476*6.04705*6.0476*6.04705
04/25/2005 14:45:00*6.037*6.0501*6.062*6.037
04/25/2005 14:50:00*6.0501*6.0501*6.0501*6.04815
04/25/2005 14:55:00*6.0488*6.04455*6.0501*6.0251
04/25/2005 15:00:00*6.04525*6.0425*6.0466*6.0425
04/25/2005 15:05:00*6.04365*6.0463*6.0463*6.042
04/25/2005 15:10:00*6.0463*6.0355*6.0463*6.0355
04/25/2005 15:15:00*6.0534*6.04575*6.0534*6.0355
04/25/2005 15:20:00*6.04635*6.04575*6.04635*6.04575
04/25/2005 15:25:00*6.04575*6.04575*6.04575*6.04575
04/25/2005 15:30:00*6.04575*6.04575*6.04575*6.04575
04/25/2005 15:35:00*6.04575*6.04575*6.04575*6.04575
04/25/2005 15:40:00*6.04575*6.04445*6.04575*6.04445
04/25/2005 15:45:00*6.04445*6.04445*6.0513*6.04445
04/25/2005 15:50:00*6.04445*6.0453*6.0453*6.04445
04/25/2005 15:55:00*6.0355*6.04475*6.04535*6.0355
04/25/2005 16:00:00*6.04475*6.0431*6.0505*6.0425
04/25/2005 16:05:00*6.0431*6.0431*6.0431*6.0431
04/25/2005 16:10:00*6.045*6.0486*6.051*6.0431
04/25/2005 16:15:00*6.0485*6.0486*6.0486*6.0485
04/25/2005 16:20:00*6.0486*6.0486*6.0486*6.0486
04/25/2005 16:25:00*6.0486*6.052*6.0526*6.0486
04/25/2005 16:30:00*6.0526*6.0603*6.0701*6.0401
04/25/2005 16:35:00*6.0603*6.0592*6.0611*6.0592
04/25/2005 16:40:00*6.0598*6.061*6.0611*6.058
04/25/2005 16:45:00*6.05825*6.0611*6.0611*6.0557
04/25/2005 16:50:00*6.0611*6.0611*6.0611*6.0611
04/25/2005 16:55:00*6.0611*6.0611*6.0611*6.0611
04/25/2005 17:00:00*6.0611*6.0355*6.0611*6.0355
