04/21/2005 17:05:00*6.0905*6.0905*6.0905*6.0905
04/21/2005 17:10:00*6.0905*6.0905*6.0905*6.0905
04/21/2005 17:15:00*6.0905*6.0926*6.093*6.09
04/21/2005 17:20:00*6.0926*6.085*6.093*6.0831
04/21/2005 17:25:00*6.085*6.0826*6.085*6.0826
04/21/2005 17:30:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 17:35:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 17:40:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 17:45:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 17:50:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 17:55:00*6.0826*6.0851*6.0855*6.0826
04/21/2005 18:00:00*6.0851*6.0851*6.0851*6.0851
04/21/2005 18:05:00*6.0851*6.0851*6.0851*6.0851
04/21/2005 18:10:00*6.0851*6.054*6.0851*6.054
04/21/2005 18:15:00*6.08205*6.08205*6.08205*6.054
04/21/2005 18:20:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:25:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:30:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:35:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:40:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:45:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:50:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 18:55:00*6.054*6.08205*6.08205*6.054
04/21/2005 19:00:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:05:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:10:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:15:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:20:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:25:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:30:00*6.08205*6.08205*6.08205*6.08205
04/21/2005 19:35:00*6.054*6.059*6.08205*6.054
04/21/2005 19:40:00*6.059*6.059*6.059*6.059
04/21/2005 19:45:00*6.059*6.085*6.085*6.059
04/21/2005 19:50:00*6.085*6.085*6.085*6.085
04/21/2005 19:55:00*6.085*6.085*6.085*6.085
04/21/2005 20:00:00*6.085*6.085*6.085*6.085
04/21/2005 20:05:00*6.0846*6.0846*6.085*6.0846
04/21/2005 20:10:00*6.0846*6.0846*6.0846*6.0846
04/21/2005 20:15:00*6.0846*6.0846*6.0846*6.0846
04/21/2005 20:20:00*6.0846*6.0846*6.0846*6.0846
04/21/2005 20:25:00*6.0846*6.0846*6.0846*6.0846
04/21/2005 20:30:00*6.0846*6.0846*6.0846*6.0846
04/21/2005 20:35:00*6.0846*6.085*6.085*6.0846
04/21/2005 20:40:00*6.085*6.085*6.085*6.085
04/21/2005 20:45:00*6.085*6.085*6.085*6.085
04/21/2005 20:50:00*6.085*6.085*6.085*6.085
04/21/2005 20:55:00*6.085*6.085*6.085*6.085
04/21/2005 21:00:00*6.085*6.0896*6.09*6.085
04/21/2005 21:05:00*6.08975*6.0896*6.08975*6.0896
04/21/2005 21:10:00*6.0905*6.0876*6.0905*6.0875
04/21/2005 21:15:00*6.0876*6.0876*6.0876*6.0876
04/21/2005 21:20:00*6.08755*6.08775*6.08775*6.08755
04/21/2005 21:25:00*6.08775*6.08775*6.08775*6.08775
04/21/2005 21:30:00*6.08755*6.08495*6.08775*6.0826
04/21/2005 21:35:00*6.0826*6.0826*6.08495*6.0826
04/21/2005 21:40:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 21:45:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 21:50:00*6.0855*6.0846*6.0855*6.0826
04/21/2005 21:55:00*6.0846*6.0826*6.0846*6.0826
04/21/2005 22:00:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:05:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:10:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:15:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:20:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:25:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:30:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:35:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:40:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:45:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:50:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 22:55:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 23:00:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 23:05:00*6.083*6.083*6.083*6.0826
04/21/2005 23:10:00*6.083*6.083*6.083*6.083
04/21/2005 23:15:00*6.083*6.083*6.083*6.083
04/21/2005 23:20:00*6.083*6.083*6.083*6.083
04/21/2005 23:25:00*6.054*6.07475*6.083*6.054
04/21/2005 23:30:00*6.07475*6.07475*6.07475*6.07475
04/21/2005 23:35:00*6.07475*6.07475*6.07475*6.07475
04/21/2005 23:40:00*6.085*6.085*6.085*6.07475
04/21/2005 23:45:00*6.085*6.085*6.085*6.085
04/21/2005 23:50:00*6.085*6.085*6.085*6.085
04/21/2005 23:55:00*6.085*6.085*6.085*6.085
04/22/2005 00:00:00*6.083*6.085*6.085*6.083
04/22/2005 00:05:00*6.085*6.085*6.085*6.085
04/22/2005 00:10:00*6.085*6.085*6.085*6.085
04/22/2005 00:15:00*6.085*6.085*6.085*6.085
04/22/2005 00:20:00*6.085*6.085*6.085*6.085
04/22/2005 00:25:00*6.085*6.085*6.085*6.085
04/22/2005 00:30:00*6.085*6.085*6.085*6.085
04/22/2005 00:35:00*6.085*6.085*6.085*6.085
04/22/2005 00:40:00*6.085*6.085*6.085*6.085
04/22/2005 00:45:00*6.085*6.085*6.085*6.085
04/22/2005 00:50:00*6.085*6.085*6.085*6.085
04/22/2005 00:55:00*6.085*6.085*6.085*6.085
04/22/2005 01:00:00*6.085*6.085*6.085*6.085
04/22/2005 01:05:00*6.08425*6.08755*6.088*6.08425
04/22/2005 01:10:00*6.08755*6.08755*6.08755*6.08725
04/22/2005 01:15:00*6.08725*6.087*6.08755*6.087
04/22/2005 01:20:00*6.087*6.087*6.087*6.087
04/22/2005 01:25:00*6.087*6.087*6.087*6.087
04/22/2005 01:30:00*6.087*6.087*6.087*6.087
04/22/2005 01:35:00*6.087*6.0911*6.0911*6.0674
04/22/2005 01:40:00*6.0911*6.0911*6.0911*6.0911
04/22/2005 01:45:00*6.09175*6.09975*6.1*6.0911
04/22/2005 01:50:00*6.0975*6.1076*6.1155*6.0901
04/22/2005 01:55:00*6.1055*6.0955*6.1076*6.0925
04/22/2005 02:00:00*6.0925*6.0901*6.0955*6.0876
04/22/2005 02:05:00*6.0925*6.0926*6.0943*6.0901
04/22/2005 02:10:00*6.0926*6.09155*6.0993*6.08675
04/22/2005 02:15:00*6.0875*6.08755*6.09155*6.0825
04/22/2005 02:20:00*6.086*6.0875*6.08925*6.08545
04/22/2005 02:25:00*6.0875*6.0876*6.088*6.08425
04/22/2005 02:30:00*6.0876*6.1018*6.1018*6.085
04/22/2005 02:40:00*6.1*6.0981*6.1018*6.0975
04/22/2005 02:45:00*6.0981*6.098*6.0981*6.098
04/22/2005 02:50:00*6.098*6.0981*6.105*6.098
04/22/2005 02:55:00*6.0981*6.0938*6.0981*6.08995
04/22/2005 03:00:00*6.0938*6.0976*6.098*6.0938
04/22/2005 03:05:00*6.09675*6.095*6.0976*6.0945
04/22/2005 03:10:00*6.095*6.093*6.0953*6.0925
04/22/2005 03:15:00*6.093*6.085*6.094*6.085
04/22/2005 03:20:00*6.08655*6.0853*6.0893*6.08315
04/22/2005 03:25:00*6.08625*6.0863*6.0868*6.085
04/22/2005 03:30:00*6.08725*6.08705*6.0873*6.0825
04/22/2005 03:35:00*6.08775*6.0956*6.098*6.0673
04/22/2005 03:40:00*6.09675*6.08995*6.098*6.0671
04/22/2005 03:45:00*6.0901*6.0888*6.0914*6.085
04/22/2005 03:50:00*6.088*6.08245*6.0888*6.0626
04/22/2005 03:55:00*6.0825*6.0676*6.0826*6.0438
04/22/2005 04:00:00*6.0676*6.0743*6.0751*6.0426
04/22/2005 04:05:00*6.07375*6.06755*6.0743*6.0451
04/22/2005 04:10:00*6.067*6.0688*6.0688*6.0635
04/22/2005 04:15:00*6.06925*6.0693*6.0713*6.0675
04/22/2005 04:20:00*6.069*6.065*6.0693*6.0401
04/22/2005 04:25:00*6.06465*6.0627*6.06585*6.0398
04/22/2005 04:30:00*6.064*6.069*6.07*6.06265
04/22/2005 04:35:00*6.0701*6.0723*6.0723*6.06775
04/22/2005 04:40:00*6.0715*6.0715*6.0726*6.07
04/22/2005 04:45:00*6.07*6.0688*6.0725*6.06775
04/22/2005 04:50:00*6.068*6.0697*6.0726*6.06775
04/22/2005 04:55:00*6.0695*6.0693*6.0713*6.0456
04/22/2005 05:00:00*6.0685*6.074*6.074*6.0463
04/22/2005 05:05:00*6.07425*6.0701*6.0758*6.0509
04/22/2005 05:10:00*6.073*6.0689*6.0741*6.0461
04/22/2005 05:15:00*6.0697*6.0695*6.07035*6.0446
04/22/2005 05:20:00*6.0694*6.0686*6.0698*6.06745
04/22/2005 05:25:00*6.06725*6.06205*6.0686*6.0413
04/22/2005 05:30:00*6.063*6.0615*6.064*6.0391
04/22/2005 05:35:00*6.0558*6.06*6.064*6.0326
04/22/2005 05:40:00*6.06*6.0562*6.06*6.0321
04/22/2005 05:45:00*6.05565*6.0605*6.0628*6.0338
04/22/2005 05:50:00*6.0625*6.0651*6.0651*6.0376
04/22/2005 05:55:00*6.06375*6.0638*6.0658*6.06135
04/22/2005 06:00:00*6.0638*6.057*6.0638*6.0364
04/22/2005 06:05:00*6.057*6.0638*6.0651*6.0371
04/22/2005 06:10:00*6.064*6.0639*6.0651*6.062
04/22/2005 06:15:00*6.06375*6.0651*6.0651*6.06375
04/22/2005 06:20:00*6.06475*6.0651*6.0656*6.06075
04/22/2005 06:25:00*6.06375*6.0648*6.0661*6.0388
04/22/2005 06:30:00*6.0619*6.062*6.0648*6.0351
04/22/2005 06:35:00*6.0626*6.0626*6.0629*6.0586
04/22/2005 06:40:00*6.0635*6.06305*6.0655*6.0391
04/22/2005 06:45:00*6.062*6.0585*6.06305*6.0361
04/22/2005 06:50:00*6.06175*6.06*6.065*6.0355
04/22/2005 06:55:00*6.06025*6.0651*6.0651*6.0581
04/22/2005 07:00:00*6.0651*6.0623*6.0651*6.061
04/22/2005 07:05:00*6.0623*6.0635*6.064*6.0391
04/22/2005 07:10:00*6.06355*6.0607*6.0653*6.0577
04/22/2005 07:15:00*6.0595*6.0571*6.0607*6.056
04/22/2005 07:20:00*6.05675*6.0576*6.0581*6.05675
04/22/2005 07:25:00*6.058*6.0589*6.0591*6.0575
04/22/2005 07:30:00*6.05905*6.0591*6.0601*6.0589
04/22/2005 07:35:00*6.0591*6.0615*6.0615*6.0366
04/22/2005 07:40:00*6.061*6.0676*6.0676*6.054
04/22/2005 07:45:00*6.06675*6.0638*6.0676*6.0388
04/22/2005 07:50:00*6.0638*6.0612*6.0638*6.06
04/22/2005 07:55:00*6.06*6.06255*6.06535*6.0376
04/22/2005 08:00:00*6.0635*6.0629*6.067*6.0379
04/22/2005 08:05:00*6.0665*6.0648*6.068*6.0629
04/22/2005 08:10:00*6.06455*6.0671*6.0676*6.0413
04/22/2005 08:15:00*6.067*6.0628*6.0672*6.0411
04/22/2005 08:20:00*6.062*6.0676*6.0676*6.0612
04/22/2005 08:25:00*6.0676*6.068*6.0688*6.0421
04/22/2005 08:30:00*6.066*6.06725*6.068*6.0423
04/22/2005 08:35:00*6.067*6.0676*6.0683*6.067
04/22/2005 08:40:00*6.0675*6.0676*6.0681*6.0655
04/22/2005 08:45:00*6.067*6.06775*6.07*6.0426
04/22/2005 08:50:00*6.0681*6.0688*6.0688*6.0505
04/22/2005 08:55:00*6.06825*6.0655*6.0693*6.0631
04/22/2005 09:00:00*6.066*6.06345*6.0661*6.061
04/22/2005 09:05:00*6.0638*6.07355*6.07835*6.0632
04/22/2005 09:10:00*6.0717*6.07*6.0741*6.0391
04/22/2005 09:15:00*6.071*6.0686*6.0711*6.068
04/22/2005 09:20:00*6.0686*6.0626*6.0686*6.06075
04/22/2005 09:25:00*6.0625*6.065*6.065*6.0401
04/22/2005 09:30:00*6.065*6.06725*6.075*6.0425
04/22/2005 09:35:00*6.0673*6.0648*6.0685*6.064
04/22/2005 09:40:00*6.0651*6.0651*6.0651*6.0648
04/22/2005 09:45:00*6.065*6.0648*6.0651*6.0635
04/22/2005 09:50:00*6.0621*6.062*6.065*6.06145
04/22/2005 09:55:00*6.06195*6.0615*6.0625*6.0609
04/22/2005 10:00:00*6.0615*6.0626*6.0661*6.06145
04/22/2005 10:05:00*6.0625*6.0631*6.0638*6.062
04/22/2005 10:10:00*6.06225*6.06275*6.0633*6.062
04/22/2005 10:15:00*6.063*6.064*6.0648*6.0627
04/22/2005 10:20:00*6.063*6.062*6.0676*6.0395
04/22/2005 10:25:00*6.062*6.0631*6.0641*6.0373
04/22/2005 10:30:00*6.06225*6.063*6.0637*6.0622
04/22/2005 10:35:00*6.063*6.0638*6.0643*6.06275
04/22/2005 10:40:00*6.06325*6.0607*6.0643*6.0366
04/22/2005 10:45:00*6.06095*6.0356*6.0628*6.0116
04/22/2005 10:50:00*6.0345*6.0438*6.0451*6.0116
04/22/2005 10:55:00*6.043*6.03545*6.04485*6.0138
04/22/2005 11:00:00*6.0352*6.0071*6.0413*6.0071
04/22/2005 11:05:00*6.0288*6.0358*6.0385*6.0071
04/22/2005 11:10:00*6.03225*6.03525*6.0363*6.0088
04/22/2005 11:15:00*6.03575*6.0331*6.03935*6.0098
04/22/2005 11:20:00*6.0312*6.03355*6.0348*6.0307
04/22/2005 11:25:00*6.0345*6.0343*6.0363*6.0332
04/22/2005 11:30:00*6.0351*6.0468*6.0473*6.0343
04/22/2005 11:35:00*6.04375*6.0426*6.0468*6.0176
04/22/2005 11:40:00*6.04325*6.04475*6.04635*6.0426
04/22/2005 11:45:00*6.047*6.0426*6.0475*6.0213
04/22/2005 11:50:00*6.04175*6.0401*6.0438*6.0395
04/22/2005 11:55:00*6.03975*6.0376*6.0403*6.032
04/22/2005 12:00:00*6.03725*6.0395*6.04335*6.0183
04/22/2005 12:05:00*6.0365*6.03745*6.0396*6.03625
04/22/2005 12:10:00*6.0369*6.037*6.03745*6.03625
04/22/2005 12:15:00*6.03625*6.034*6.037*6.03325
04/22/2005 12:20:00*6.0365*6.03695*6.0375*6.0116
04/22/2005 12:25:00*6.0382*6.04*6.0413*6.0163
04/22/2005 12:30:00*6.03925*6.0401*6.0401*6.0387
04/22/2005 12:35:00*6.03925*6.0361*6.0401*6.03465
04/22/2005 12:40:00*6.036*6.0386*6.0393*6.03595
04/22/2005 12:45:00*6.03825*6.03875*6.0388*6.03815
04/22/2005 12:50:00*6.039*6.0423*6.0426*6.03875
04/22/2005 12:55:00*6.04275*6.04345*6.0436*6.0423
04/22/2005 13:00:00*6.04345*6.04325*6.0447*6.04195
04/22/2005 13:05:00*6.04475*6.04475*6.0448*6.04325
04/22/2005 13:10:00*6.0449*6.04475*6.0458*6.04125
04/22/2005 13:15:00*6.0451*6.0473*6.0486*6.0226
04/22/2005 13:20:00*6.0445*6.04345*6.049*6.0208
04/22/2005 13:25:00*6.04345*6.0201*6.055*6.0201
04/22/2005 13:30:00*6.0415*6.0448*6.045*6.0201
04/22/2005 13:35:00*6.0448*6.04335*6.0464*6.04185
04/22/2005 13:40:00*6.04335*6.0459*6.0464*6.04335
04/22/2005 13:45:00*6.0463*6.0459*6.0463*6.0459
04/22/2005 13:50:00*6.0405*6.0416*6.0459*6.0387
04/22/2005 13:55:00*6.0426*6.03995*6.0426*6.021
04/22/2005 14:00:00*6.03995*6.0393*6.03995*6.03745
04/22/2005 14:05:00*6.0393*6.039*6.0423*6.0148
04/22/2005 14:10:00*6.03825*6.0432*6.0441*6.03825
04/22/2005 14:15:00*6.0448*6.0461*6.0463*6.04315
04/22/2005 14:20:00*6.0461*6.0451*6.0461*6.025
04/22/2005 14:25:00*6.0451*6.0451*6.0451*6.0451
04/22/2005 14:30:00*6.0451*6.0461*6.0461*6.044
04/22/2005 14:35:00*6.0461*6.04555*6.0471*6.04425
04/22/2005 14:40:00*6.04525*6.0488*6.0488*6.04495
04/22/2005 14:45:00*6.047*6.0461*6.0488*6.0445
04/22/2005 14:50:00*6.0461*6.021*6.0461*6.021
04/22/2005 14:55:00*6.046*6.0473*6.0473*6.021
04/22/2005 15:00:00*6.047*6.0458*6.0488*6.0231
04/22/2005 15:05:00*6.04875*6.0496*6.0506*6.0458
04/22/2005 15:10:00*6.04525*6.04525*6.0496*6.0452
04/22/2005 15:15:00*6.04525*6.04525*6.04525*6.04525
04/22/2005 15:20:00*6.046*6.0545*6.05825*6.0253
04/22/2005 15:25:00*6.05675*6.0495*6.0596*6.0465
04/22/2005 15:30:00*6.052*6.0475*6.052*6.0276
04/22/2005 15:35:00*6.048*6.0498*6.0526*6.047
04/22/2005 15:40:00*6.049*6.04975*6.0503*6.04645
04/22/2005 15:45:00*6.04975*6.0483*6.04975*6.04765
04/22/2005 15:50:00*6.0483*6.0483*6.0483*6.0483
04/22/2005 15:55:00*6.0475*6.0478*6.0483*6.0472
04/22/2005 16:00:00*6.0475*6.05045*6.0511*6.0475
04/22/2005 16:05:00*6.05045*6.0488*6.05045*6.0488
04/22/2005 16:10:00*6.0488*6.0488*6.0488*6.0488
04/22/2005 16:15:00*6.048*6.0475*6.0488*6.0475
04/22/2005 16:20:00*6.0475*6.0475*6.0475*6.0475
04/22/2005 16:25:00*6.0475*6.0475*6.0475*6.0475
04/22/2005 16:30:00*6.0475*6.0475*6.0475*6.0475
04/22/2005 16:35:00*6.0475*6.0475*6.0475*6.0475
04/22/2005 16:40:00*6.0475*6.0475*6.0475*6.0475
04/22/2005 16:45:00*6.0433*6.0463*6.0475*6.0433
04/22/2005 16:50:00*6.0463*6.0485*6.0486*6.046
04/22/2005 16:55:00*6.0485*6.0485*6.0485*6.0485
04/22/2005 17:00:00*6.0485*6.0485*6.0485*6.0485
