04/20/2005 17:05:00*6.07725*6.0814*6.0818*6.0741
04/20/2005 17:10:00*6.08595*6.0825*6.0893*6.0814
04/20/2005 17:15:00*6.08275*6.08175*6.0835*6.08175
04/20/2005 17:20:00*6.08175*6.08175*6.08175*6.08175
04/20/2005 17:25:00*6.08225*6.08*6.08225*6.08
04/20/2005 17:30:00*6.07*6.08505*6.08505*6.068
04/20/2005 17:35:00*6.08505*6.08505*6.08505*6.08505
04/20/2005 17:40:00*6.08505*6.08505*6.08505*6.08505
04/20/2005 17:45:00*6.099*6.09505*6.099*6.0826
04/20/2005 17:50:00*6.0976*6.095*6.1075*6.095
04/20/2005 17:55:00*6.0963*6.0976*6.0976*6.0895
04/20/2005 18:00:00*6.0976*6.0976*6.0976*6.0976
04/20/2005 18:05:00*6.0976*6.0976*6.0976*6.0976
04/20/2005 18:10:00*6.09525*6.0988*6.0988*6.09525
04/20/2005 18:15:00*6.0988*6.0988*6.0988*6.0988
04/20/2005 18:20:00*6.096*6.1001*6.1001*6.0938
04/20/2005 18:25:00*6.09975*6.1*6.1001*6.0995
04/20/2005 18:30:00*6.0945*6.0945*6.1*6.0945
04/20/2005 18:35:00*6.0945*6.0945*6.0945*6.0945
04/20/2005 18:40:00*6.0945*6.0945*6.0945*6.0945
04/20/2005 18:45:00*6.0945*6.0945*6.0945*6.0945
04/20/2005 18:50:00*6.0945*6.0945*6.0945*6.0945
04/20/2005 18:55:00*6.09975*6.1*6.1*6.0945
04/20/2005 19:00:00*6.1*6.1*6.1*6.1
04/20/2005 19:30:00*6.099*6.099*6.1*6.099
04/20/2005 19:35:00*6.099*6.099*6.099*6.099
04/20/2005 19:40:00*6.099*6.099*6.099*6.099
04/20/2005 19:45:00*6.099*6.099*6.099*6.099
04/20/2005 19:50:00*6.099*6.099*6.099*6.099
04/20/2005 19:55:00*6.09925*6.099*6.0995*6.099
04/20/2005 20:00:00*6.099*6.099*6.099*6.099
04/20/2005 20:05:00*6.0945*6.095*6.099*6.0945
04/20/2005 20:10:00*6.095*6.095*6.095*6.095
04/20/2005 20:15:00*6.095*6.095*6.095*6.095
04/20/2005 20:20:00*6.09375*6.0991*6.0991*6.0928
04/20/2005 20:25:00*6.09875*6.099*6.0991*6.0985
04/20/2005 20:30:00*6.099*6.099*6.099*6.099
04/20/2005 20:35:00*6.099*6.099*6.099*6.099
04/20/2005 20:40:00*6.099*6.099*6.099*6.099
04/20/2005 20:45:00*6.099*6.099*6.099*6.099
04/20/2005 20:50:00*6.099*6.099*6.099*6.099
04/20/2005 20:55:00*6.09875*6.099*6.099*6.0985
04/20/2005 21:00:00*6.0945*6.0945*6.099*6.0945
04/20/2005 21:05:00*6.09505*6.09505*6.09505*6.0945
04/20/2005 21:10:00*6.09505*6.09505*6.09505*6.09505
04/20/2005 21:15:00*6.09475*6.0941*6.09505*6.0928
04/20/2005 21:20:00*6.0941*6.0941*6.0941*6.0941
04/20/2005 21:25:00*6.09425*6.094*6.0945*6.094
04/20/2005 21:30:00*6.094*6.094*6.094*6.094
04/20/2005 21:35:00*6.094*6.094*6.094*6.094
04/20/2005 21:40:00*6.094*6.094*6.094*6.094
04/20/2005 21:45:00*6.095*6.095*6.095*6.094
04/20/2005 21:50:00*6.095*6.095*6.095*6.095
04/20/2005 21:55:00*6.0965*6.0966*6.097*6.095
04/20/2005 22:00:00*6.0966*6.0966*6.0966*6.0966
04/20/2005 22:05:00*6.0966*6.0966*6.0966*6.0966
04/20/2005 22:10:00*6.0978*6.0978*6.0978*6.0966
04/20/2005 22:15:00*6.0978*6.0978*6.0978*6.0978
04/20/2005 22:20:00*6.0978*6.0978*6.0978*6.0978
04/20/2005 22:25:00*6.09675*6.0965*6.0978*6.0965
04/20/2005 22:30:00*6.092*6.092*6.0965*6.092
04/20/2005 22:35:00*6.092*6.092*6.092*6.092
04/20/2005 22:40:00*6.092*6.092*6.092*6.092
04/20/2005 22:45:00*6.092*6.092*6.092*6.092
04/20/2005 22:50:00*6.092*6.092*6.092*6.092
04/20/2005 22:55:00*6.092*6.092*6.092*6.092
04/20/2005 23:00:00*6.092*6.092*6.092*6.092
04/20/2005 23:05:00*6.092*6.092*6.092*6.092
04/20/2005 23:10:00*6.092*6.0951*6.0951*6.092
04/20/2005 23:15:00*6.0951*6.0951*6.0951*6.0951
04/20/2005 23:20:00*6.0951*6.0951*6.0951*6.0951
04/20/2005 23:25:00*6.09675*6.0965*6.097*6.0951
04/20/2005 23:30:00*6.0965*6.0965*6.0965*6.0965
04/20/2005 23:35:00*6.0965*6.0965*6.0965*6.0965
04/20/2005 23:40:00*6.0965*6.0965*6.0965*6.0965
04/20/2005 23:45:00*6.0965*6.0965*6.0965*6.0965
04/20/2005 23:50:00*6.0965*6.0965*6.0965*6.0965
04/20/2005 23:55:00*6.09675*6.0965*6.097*6.0965
04/21/2005 00:00:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:05:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:10:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:15:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:20:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:25:00*6.09675*6.0965*6.097*6.0965
04/21/2005 00:30:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:35:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:40:00*6.0965*6.0965*6.0965*6.0965
04/21/2005 00:45:00*6.0965*6.095*6.0965*6.095
04/21/2005 00:50:00*6.095*6.095*6.095*6.095
04/21/2005 00:55:00*6.09675*6.097*6.097*6.095
04/21/2005 01:00:00*6.097*6.097*6.097*6.097
04/21/2005 01:05:00*6.097*6.097*6.097*6.097
04/21/2005 01:10:00*6.097*6.0976*6.1026*6.097
04/21/2005 01:15:00*6.0976*6.0988*6.0988*6.0976
04/21/2005 01:20:00*6.099*6.099*6.099*6.0988
04/21/2005 01:25:00*6.0985*6.09875*6.099*6.09825
04/21/2005 01:30:00*6.1*6.0888*6.1001*6.0738
04/21/2005 01:35:00*6.09*6.10505*6.1101*6.0801
04/21/2005 01:40:00*6.10275*6.1001*6.10505*6.09995
04/21/2005 01:45:00*6.10075*6.1013*6.1013*6.1001
04/21/2005 01:50:00*6.1*6.1002*6.1026*6.09995
04/21/2005 01:55:00*6.10125*6.0976*6.1026*6.0975
04/21/2005 02:00:00*6.0965*6.0897*6.0976*6.0875
04/21/2005 02:05:00*6.0913*6.0936*6.0938*6.0897
04/21/2005 02:10:00*6.0938*6.0939*6.0939*6.0936
04/21/2005 02:15:00*6.0925*6.0951*6.098*6.09125
04/21/2005 02:20:00*6.09565*6.0976*6.0979*6.0951
04/21/2005 02:25:00*6.09755*6.0979*6.1075*6.0975
04/21/2005 02:30:00*6.10525*6.1063*6.1125*6.0856
04/21/2005 02:45:00*6.1063*6.1015*6.1063*6.0975
04/21/2005 02:50:00*6.103*6.09675*6.1081*6.0738
04/21/2005 02:55:00*6.0976*6.0998*6.1013*6.0763
04/21/2005 03:00:00*6.0998*6.0826*6.1088*6.0813
04/21/2005 03:05:00*6.10825*6.1096*6.1135*6.0826
04/21/2005 03:10:00*6.10775*6.1055*6.1096*6.0803
04/21/2005 03:15:00*6.10575*6.1075*6.109*6.0841
04/21/2005 03:20:00*6.10625*6.1076*6.1088*6.0826
04/21/2005 03:25:00*6.1088*6.10475*6.111*6.0826
04/21/2005 03:30:00*6.1045*6.1025*6.1115*6.0743
04/21/2005 03:35:00*6.10245*6.10675*6.11*6.0825
04/21/2005 03:40:00*6.0838*6.0826*6.1108*6.0826
04/21/2005 03:45:00*6.10475*6.1037*6.1084*6.0813
04/21/2005 03:50:00*6.10275*6.0988*6.1046*6.0773
04/21/2005 03:55:00*6.0988*6.0701*6.1009*6.0701
04/21/2005 04:00:00*6.0873*6.09795*6.1063*6.0701
04/21/2005 04:05:00*6.09525*6.09695*6.1001*6.0915
04/21/2005 04:10:00*6.09775*6.1017*6.1025*6.09695
04/21/2005 04:15:00*6.1026*6.1102*6.1111*6.0838
04/21/2005 04:20:00*6.1115*6.1031*6.1158*6.0889
04/21/2005 04:25:00*6.1011*6.0976*6.1031*6.0761
04/21/2005 04:30:00*6.09775*6.1001*6.1013*6.0751
04/21/2005 04:35:00*6.1005*6.09445*6.1013*6.0726
04/21/2005 04:40:00*6.0951*6.0924*6.0975*6.0701
04/21/2005 04:45:00*6.0925*6.078*6.0936*6.0563
04/21/2005 04:50:00*6.079*6.076*6.084*6.0526
04/21/2005 04:55:00*6.07595*6.0813*6.0838*6.07375
04/21/2005 05:00:00*6.08175*6.07755*6.0828*6.0755
04/21/2005 05:05:00*6.07725*6.078*6.0788*6.07725
04/21/2005 05:10:00*6.0786*6.0951*6.0951*6.0601
04/21/2005 05:15:00*6.0952*6.0976*6.0976*6.0951
04/21/2005 05:20:00*6.09675*6.1033*6.1045*6.09525
04/21/2005 05:25:00*6.09825*6.1017*6.1033*6.0776
04/21/2005 05:30:00*6.1023*6.0945*6.104*6.0788
04/21/2005 05:35:00*6.095*6.0963*6.0988*6.0863
04/21/2005 05:40:00*6.09575*6.0962*6.0985*6.093
04/21/2005 05:45:00*6.0955*6.08845*6.0966*6.0663
04/21/2005 05:50:00*6.088*6.087*6.09435*6.063
04/21/2005 05:55:00*6.0876*6.0881*6.0926*6.087
04/21/2005 06:00:00*6.085*6.0868*6.0893*6.085
04/21/2005 06:05:00*6.0855*6.0888*6.0905*6.085
04/21/2005 06:10:00*6.0888*6.0895*6.0895*6.0875
04/21/2005 06:15:00*6.08885*6.0897*6.0903*6.0653
04/21/2005 06:20:00*6.09025*6.08995*6.0915*6.0656
04/21/2005 06:25:00*6.08925*6.09025*6.0915*6.0661
04/21/2005 06:30:00*6.09025*6.085*6.0911*6.085
04/21/2005 06:35:00*6.08975*6.09*6.095*6.085
04/21/2005 06:40:00*6.09025*6.08905*6.0925*6.0656
04/21/2005 06:45:00*6.0899*6.0875*6.0899*6.085
04/21/2005 06:50:00*6.087*6.0888*6.089*6.0623
04/21/2005 06:55:00*6.087*6.0863*6.0888*6.0631
04/21/2005 07:00:00*6.08475*6.0878*6.0908*6.0621
04/21/2005 07:05:00*6.0878*6.0891*6.09*6.0651
04/21/2005 07:10:00*6.0891*6.0881*6.095*6.087
04/21/2005 07:15:00*6.0879*6.0911*6.0911*6.087
04/21/2005 07:20:00*6.0975*6.09275*6.0975*6.071
04/21/2005 07:25:00*6.0942*6.0947*6.0973*6.0693
04/21/2005 07:30:00*6.0956*6.0971*6.1014*6.072
04/21/2005 07:35:00*6.0979*6.09925*6.104*6.0741
04/21/2005 07:40:00*6.0998*6.09955*6.1026*6.09875
04/21/2005 07:45:00*6.0996*6.1013*6.1013*6.095
04/21/2005 07:50:00*6.1001*6.09935*6.105*6.09825
04/21/2005 07:55:00*6.0994*6.102*6.1045*6.0792
04/21/2005 08:00:00*6.1021*6.10235*6.1045*6.0793
04/21/2005 08:05:00*6.10235*6.0991*6.10235*6.0753
04/21/2005 08:10:00*6.099*6.096*6.0991*6.0955
04/21/2005 08:15:00*6.096*6.098*6.0993*6.0947
04/21/2005 08:20:00*6.1005*6.0986*6.1023*6.0939
04/21/2005 08:25:00*6.0986*6.0967*6.0986*6.0707
04/21/2005 08:30:00*6.09575*6.0925*6.0967*6.0701
04/21/2005 08:35:00*6.09245*6.0953*6.0995*6.0739
04/21/2005 08:40:00*6.09525*6.09575*6.0984*6.0725
04/21/2005 08:45:00*6.09495*6.0894*6.0983*6.0638
04/21/2005 08:50:00*6.0893*6.0876*6.0919*6.0645
04/21/2005 08:55:00*6.0877*6.0905*6.0929*6.0875
04/21/2005 09:00:00*6.09025*6.0888*6.0913*6.08715
04/21/2005 09:05:00*6.08855*6.0908*6.0908*6.0882
04/21/2005 09:10:00*6.089*6.0925*6.0988*6.0713
04/21/2005 09:15:00*6.09225*6.09065*6.0965*6.0688
04/21/2005 09:20:00*6.09005*6.0903*6.0921*6.0895
04/21/2005 09:25:00*6.0903*6.0928*6.0951*6.0655
04/21/2005 09:30:00*6.09625*6.09445*6.09995*6.0688
04/21/2005 09:35:00*6.09525*6.1*6.1013*6.0915
04/21/2005 09:40:00*6.10125*6.0976*6.1013*6.0726
04/21/2005 09:45:00*6.0985*6.105*6.1063*6.0756
04/21/2005 09:50:00*6.10505*6.1011*6.10505*6.0765
04/21/2005 09:55:00*6.1013*6.1038*6.1063*6.0801
04/21/2005 10:00:00*6.102*6.1026*6.1038*6.0771
04/21/2005 10:05:00*6.092*6.09325*6.1026*6.0701
04/21/2005 10:10:00*6.0938*6.0818*6.0938*6.0583
04/21/2005 10:15:00*6.0818*6.084*6.0856*6.0571
04/21/2005 10:20:00*6.083*6.0806*6.084*6.0538
04/21/2005 10:25:00*6.0828*6.081*6.0828*6.0539
04/21/2005 10:30:00*6.0808*6.0776*6.081*6.0526
04/21/2005 10:35:00*6.0787*6.0796*6.0833*6.0556
04/21/2005 10:40:00*6.0795*6.0817*6.0833*6.0573
04/21/2005 10:45:00*6.08475*6.0832*6.0858*6.0603
04/21/2005 10:50:00*6.0798*6.08225*6.0869*6.0533
04/21/2005 10:55:00*6.0823*6.0783*6.0836*6.054
04/21/2005 11:00:00*6.08*6.07505*6.08*6.0458
04/21/2005 11:05:00*6.0757*6.0635*6.0758*6.0386
04/21/2005 11:10:00*6.0635*6.061*6.0673*6.0356
04/21/2005 11:15:00*6.0595*6.061*6.072*6.0565
04/21/2005 11:20:00*6.06025*6.07715*6.0788*6.0463
04/21/2005 11:25:00*6.0794*6.07605*6.083*6.0733
04/21/2005 11:30:00*6.0758*6.0756*6.08175*6.075
04/21/2005 11:35:00*6.08*6.0761*6.08725*6.0756
04/21/2005 11:40:00*6.07175*6.07275*6.0761*6.0506
04/21/2005 11:45:00*6.07*6.063*6.07275*6.0458
04/21/2005 11:50:00*6.0613*6.0618*6.0643*6.059
04/21/2005 11:55:00*6.06425*6.06525*6.0655*6.0618
04/21/2005 12:00:00*6.066*6.07175*6.07425*6.0488
04/21/2005 12:05:00*6.0713*6.07775*6.08305*6.0713
04/21/2005 12:10:00*6.0775*6.077*6.0795*6.074
04/21/2005 12:15:00*6.0766*6.075*6.0784*6.071
04/21/2005 12:20:00*6.075*6.0763*6.07725*6.0745
04/21/2005 12:25:00*6.0768*6.0866*6.087*6.0763
04/21/2005 12:30:00*6.0895*6.0867*6.093*6.0676
04/21/2005 12:35:00*6.0875*6.0825*6.0875*6.08
04/21/2005 12:40:00*6.08135*6.08135*6.0825*6.08135
04/21/2005 12:45:00*6.0827*6.0801*6.084*6.08
04/21/2005 12:50:00*6.08*6.08*6.0801*6.08
04/21/2005 12:55:00*6.08005*6.08025*6.08025*6.08
04/21/2005 13:00:00*6.0835*6.0801*6.08685*6.0788
04/21/2005 13:05:00*6.0801*6.0728*6.08305*6.0551
04/21/2005 13:10:00*6.0795*6.0751*6.08455*6.0728
04/21/2005 13:15:00*6.08*6.0801*6.0805*6.075
04/21/2005 13:20:00*6.085*6.0826*6.085*6.0801
04/21/2005 13:25:00*6.08*6.08*6.0826*6.08
04/21/2005 13:30:00*6.08*6.0801*6.08175*6.08
04/21/2005 13:35:00*6.0801*6.0826*6.08305*6.0801
04/21/2005 13:40:00*6.0825*6.075*6.0826*6.075
04/21/2005 13:45:00*6.078*6.0776*6.07825*6.075
04/21/2005 13:50:00*6.0776*6.0763*6.07845*6.0763
04/21/2005 13:55:00*6.07725*6.0776*6.078*6.0763
04/21/2005 14:00:00*6.0776*6.0775*6.0776*6.0775
04/21/2005 14:05:00*6.0785*6.079*6.0794*6.0775
04/21/2005 14:10:00*6.07795*6.0751*6.0794*6.075
04/21/2005 14:15:00*6.076*6.0766*6.077*6.0751
04/21/2005 14:20:00*6.054*6.0776*6.078*6.054
04/21/2005 14:25:00*6.0776*6.0776*6.0776*6.0776
04/21/2005 14:30:00*6.07825*6.0776*6.07845*6.0775
04/21/2005 14:35:00*6.07725*6.0751*6.0776*6.075
04/21/2005 14:40:00*6.07675*6.078*6.07845*6.0751
04/21/2005 14:45:00*6.078*6.078*6.078*6.078
04/21/2005 14:50:00*6.078*6.07685*6.07845*6.0763
04/21/2005 14:55:00*6.077*6.07715*6.0785*6.054
04/21/2005 15:00:00*6.08175*6.0826*6.08305*6.07715
04/21/2005 15:05:00*6.0826*6.0826*6.0826*6.0826
04/21/2005 15:10:00*6.08425*6.08425*6.0843*6.0826
04/21/2005 15:15:00*6.08425*6.0838*6.0843*6.0813
04/21/2005 15:20:00*6.08475*6.0853*6.0858*6.0838
04/21/2005 15:25:00*6.0853*6.08575*6.08575*6.0853
04/21/2005 15:30:00*6.0843*6.0855*6.08605*6.079
04/21/2005 15:35:00*6.0855*6.0866*6.087*6.0855
04/21/2005 15:40:00*6.0865*6.085*6.0866*6.085
04/21/2005 15:45:00*6.085*6.085*6.085*6.085
04/21/2005 15:50:00*6.085*6.085*6.085*6.085
04/21/2005 15:55:00*6.085*6.085*6.085*6.085
04/21/2005 16:00:00*6.085*6.085*6.085*6.085
04/21/2005 16:05:00*6.087*6.0866*6.087*6.085
04/21/2005 16:10:00*6.0866*6.0866*6.0866*6.0866
04/21/2005 16:15:00*6.0866*6.086*6.0866*6.086
04/21/2005 16:20:00*6.087*6.0865*6.0875*6.086
04/21/2005 16:25:00*6.0865*6.0866*6.087*6.0865
04/21/2005 16:30:00*6.087*6.0865*6.087*6.086
04/21/2005 16:35:00*6.0865*6.0865*6.0865*6.0865
04/21/2005 16:40:00*6.0865*6.0866*6.087*6.0865
04/21/2005 16:45:00*6.0866*6.0876*6.088*6.0828
04/21/2005 16:50:00*6.0876*6.0905*6.0905*6.0876
04/21/2005 16:55:00*6.0905*6.0905*6.0905*6.0905
04/21/2005 17:00:00*6.0905*6.0905*6.093*6.09
