04/19/2005 17:05:00*6.1615*6.1688*6.1701*6.1439
04/19/2005 17:10:00*6.1668*6.1676*6.1688*6.16275
04/19/2005 17:15:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:20:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:25:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:30:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:35:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:40:00*6.1676*6.1676*6.1676*6.1676
04/19/2005 17:45:00*6.154*6.1603*6.18175*6.154
04/19/2005 17:50:00*6.18275*6.175*6.18275*6.1603
04/19/2005 17:55:00*6.175*6.175*6.175*6.175
04/19/2005 18:00:00*6.18275*6.18275*6.18275*6.175
04/19/2005 18:05:00*6.18275*6.18275*6.18275*6.18275
04/19/2005 18:10:00*6.18175*6.1733*6.1863*6.1615
04/19/2005 18:15:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:20:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:25:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:30:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:35:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:40:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:45:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:50:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 18:55:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 19:00:00*6.1733*6.1733*6.1733*6.1733
04/19/2005 19:05:00*6.1733*6.1625*6.1733*6.1625
04/19/2005 19:10:00*6.1766*6.1771*6.1771*6.1625
04/19/2005 19:15:00*6.1766*6.1768*6.1771*6.173
04/19/2005 19:20:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:25:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:30:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:35:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:40:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:45:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:50:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 19:55:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 20:00:00*6.1768*6.1768*6.1768*6.1768
04/19/2005 20:05:00*6.1759*6.1759*6.1768*6.1759
04/19/2005 20:10:00*6.1759*6.1759*6.1759*6.1759
04/19/2005 20:15:00*6.173*6.1766*6.1766*6.173
04/19/2005 20:20:00*6.1766*6.1766*6.1766*6.1766
04/19/2005 20:25:00*6.171*6.1691*6.1766*6.1555
04/19/2005 20:30:00*6.16705*6.16705*6.1691*6.16705
04/19/2005 20:35:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 20:40:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 20:45:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 20:50:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 20:55:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 21:00:00*6.16705*6.16705*6.16705*6.16705
04/19/2005 21:05:00*6.16725*6.16725*6.16725*6.16705
04/19/2005 21:10:00*6.16905*6.16725*6.16905*6.16725
04/19/2005 21:15:00*6.16725*6.1655*6.16725*6.1655
04/19/2005 21:20:00*6.1655*6.1655*6.1655*6.1655
04/19/2005 21:25:00*6.1655*6.1655*6.1655*6.1655
04/19/2005 21:30:00*6.1655*6.1655*6.1655*6.1655
04/19/2005 21:35:00*6.1675*6.16725*6.16905*6.1655
04/19/2005 21:40:00*6.16905*6.16725*6.16905*6.16725
04/19/2005 21:45:00*6.16725*6.16725*6.16725*6.16725
04/19/2005 21:50:00*6.16425*6.1661*6.16725*6.1625
04/19/2005 21:55:00*6.164*6.16475*6.169*6.163
04/19/2005 22:00:00*6.16475*6.16475*6.16655*6.16475
04/19/2005 22:05:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:10:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:15:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:20:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:25:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:30:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:35:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:40:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:45:00*6.16655*6.16475*6.16655*6.16475
04/19/2005 22:50:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 22:55:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:00:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:05:00*6.16655*6.175*6.175*6.16475
04/19/2005 23:10:00*6.175*6.175*6.175*6.175
04/19/2005 23:15:00*6.175*6.16475*6.175*6.16475
04/19/2005 23:20:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:25:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:30:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:35:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:40:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:45:00*6.16475*6.16475*6.16475*6.16475
04/19/2005 23:50:00*6.16655*6.16475*6.16655*6.16475
04/19/2005 23:55:00*6.16475*6.16475*6.16475*6.16475
04/20/2005 00:00:00*6.16475*6.163*6.16475*6.163
04/20/2005 00:05:00*6.163*6.163*6.163*6.163
04/20/2005 00:10:00*6.16655*6.16475*6.16655*6.163
04/20/2005 00:15:00*6.16475*6.16475*6.16655*6.16475
04/20/2005 00:20:00*6.16475*6.16475*6.16475*6.16475
04/20/2005 00:25:00*6.16475*6.16475*6.16475*6.16475
04/20/2005 00:30:00*6.1625*6.1653*6.1653*6.16175
04/20/2005 00:35:00*6.165*6.16355*6.16535*6.16175
04/20/2005 00:40:00*6.16355*6.16355*6.16355*6.16355
04/20/2005 00:45:00*6.16355*6.16355*6.16355*6.16355
04/20/2005 00:50:00*6.16355*6.16355*6.16355*6.16355
04/20/2005 00:55:00*6.16355*6.17525*6.18275*6.1613
04/20/2005 01:00:00*6.1788*6.174*6.1788*6.1665
04/20/2005 01:05:00*6.176*6.17425*6.17605*6.174
04/20/2005 01:10:00*6.1625*6.1836*6.18625*6.1625
04/20/2005 01:15:00*6.1795*6.1786*6.1836*6.175
04/20/2005 01:20:00*6.175*6.1746*6.1786*6.171
04/20/2005 01:25:00*6.17625*6.17055*6.182*6.1528
04/20/2005 01:30:00*6.1703*6.1703*6.175*6.16675
04/20/2005 01:35:00*6.167*6.175*6.175*6.16625
04/20/2005 01:40:00*6.1703*6.1703*6.175*6.1703
04/20/2005 01:45:00*6.165*6.1651*6.17035*6.162
04/20/2005 01:50:00*6.1651*6.1448*6.1651*6.1166
04/20/2005 01:55:00*6.14165*6.1485*6.16005*6.1276
04/20/2005 02:00:00*6.14625*6.1385*6.1488*6.1375
04/20/2005 02:05:00*6.1385*6.1426*6.145*6.1201
04/20/2005 02:10:00*6.14125*6.1463*6.1501*6.1231
04/20/2005 02:15:00*6.14325*6.1526*6.1526*6.1238
04/20/2005 02:20:00*6.14975*6.15275*6.1553*6.1278
04/20/2005 02:25:00*6.154*6.1538*6.15735*6.1313
04/20/2005 02:30:00*6.15175*6.1526*6.1551*6.15
04/20/2005 02:35:00*6.15655*6.1566*6.1566*6.1526
04/20/2005 02:40:00*6.1545*6.14375*6.1575*6.1176
04/20/2005 02:45:00*6.1451*6.151*6.1525*6.1211
04/20/2005 02:50:00*6.1525*6.15125*6.1538*6.1475
04/20/2005 02:55:00*6.1526*6.1475*6.1538*6.1263
04/20/2005 03:00:00*6.1538*6.15495*6.1563*6.1313
04/20/2005 03:05:00*6.155*6.1562*6.1638*6.1301
04/20/2005 03:10:00*6.1562*6.1563*6.1563*6.1291
04/20/2005 03:15:00*6.1435*6.1626*6.1638*6.1326
04/20/2005 03:20:00*6.1626*6.1551*6.1638*6.1288
04/20/2005 03:25:00*6.152*6.1301*6.1575*6.1301
04/20/2005 03:30:00*6.1535*6.15375*6.15505*6.1301
04/20/2005 03:35:00*6.15375*6.1549*6.1575*6.1525
04/20/2005 03:40:00*6.15175*6.1578*6.1603*6.1341
04/20/2005 03:45:00*6.1328*6.1621*6.163*6.1313
04/20/2005 03:50:00*6.15825*6.15775*6.1623*6.1373
04/20/2005 03:55:00*6.15775*6.15795*6.1588*6.15775
04/20/2005 04:00:00*6.1585*6.1601*6.1663*6.15775
04/20/2005 04:05:00*6.16425*6.1686*6.172*6.1398
04/20/2005 04:10:00*6.1685*6.1691*6.1698*6.1662
04/20/2005 04:15:00*6.1701*6.17*6.1726*6.1438
04/20/2005 04:20:00*6.16875*6.1686*6.175*6.161
04/20/2005 04:25:00*6.169*6.172*6.175*6.1468
04/20/2005 04:30:00*6.17125*6.1701*6.172*6.1701
04/20/2005 04:35:00*6.1713*6.1775*6.1775*6.1453
04/20/2005 04:40:00*6.17025*6.1735*6.1775*6.16495
04/20/2005 04:45:00*6.1735*6.18725*6.19*6.1716
04/20/2005 04:50:00*6.18675*6.18245*6.1908*6.1725
04/20/2005 04:55:00*6.18275*6.17755*6.1863*6.1551
04/20/2005 05:00:00*6.1776*6.1746*6.1798*6.1513
04/20/2005 05:05:00*6.17425*6.1683*6.1754*6.1506
04/20/2005 05:10:00*6.168*6.17025*6.1722*6.1675
04/20/2005 05:15:00*6.1703*6.1751*6.1755*6.1675
04/20/2005 05:20:00*6.1743*6.1746*6.176*6.1743
04/20/2005 05:25:00*6.17275*6.17*6.1746*6.1446
04/20/2005 05:30:00*6.1725*6.1726*6.1736*6.1468
04/20/2005 05:35:00*6.17325*6.175*6.1788*6.1526
04/20/2005 05:40:00*6.17475*6.1726*6.175*6.1488
04/20/2005 05:45:00*6.17225*6.1735*6.1755*6.17125
04/20/2005 05:50:00*6.1753*6.1726*6.1768*6.1518
04/20/2005 05:55:00*6.172*6.17135*6.1733*6.16975
04/20/2005 06:00:00*6.1713*6.1698*6.17135*6.1438
04/20/2005 06:05:00*6.16985*6.16995*6.1706*6.165
04/20/2005 06:10:00*6.169*6.1703*6.174*6.1466
04/20/2005 06:15:00*6.17*6.1655*6.174*6.1655
04/20/2005 06:20:00*6.166*6.166*6.16845*6.1632
04/20/2005 06:25:00*6.166*6.1656*6.1665*6.16495
04/20/2005 06:30:00*6.165*6.1651*6.1656*6.165
04/20/2005 06:35:00*6.1675*6.1628*6.1675*6.1391
04/20/2005 06:40:00*6.1625*6.1636*6.1655*6.1388
04/20/2005 06:45:00*6.163*6.16245*6.1638*6.16125
04/20/2005 06:50:00*6.1626*6.16125*6.1626*6.1333
04/20/2005 06:55:00*6.1611*6.15275*6.1614*6.1487
04/20/2005 07:00:00*6.15325*6.14875*6.1538*6.1251
04/20/2005 07:05:00*6.149*6.1426*6.1491*6.1231
04/20/2005 07:10:00*6.14225*6.1493*6.1493*6.1189
04/20/2005 07:15:00*6.1493*6.1434*6.1493*6.14125
04/20/2005 07:20:00*6.1436*6.1412*6.1463*6.1186
04/20/2005 07:25:00*6.14125*6.1411*6.143*6.1363
04/20/2005 07:30:00*6.1405*6.1406*6.1425*6.116
04/20/2005 07:35:00*6.1404*6.14205*6.1443*6.1158
04/20/2005 07:40:00*6.1421*6.1513*6.1525*6.1181
04/20/2005 07:45:00*6.1525*6.1508*6.1526*6.1245
04/20/2005 07:50:00*6.151*6.1551*6.1551*6.14855
04/20/2005 07:55:00*6.15375*6.1566*6.1576*6.15245
04/20/2005 08:00:00*6.1555*6.1546*6.1575*6.1323
04/20/2005 08:05:00*6.1555*6.15315*6.1565*6.1276
04/20/2005 08:10:00*6.153*6.15665*6.1593*6.153
04/20/2005 08:15:00*6.1567*6.16225*6.16225*6.1363
04/20/2005 08:20:00*6.1625*6.15325*6.1625*6.1349
04/20/2005 08:25:00*6.1535*6.1513*6.1584*6.1276
04/20/2005 08:30:00*6.15225*6.1546*6.155*6.1513
04/20/2005 08:35:00*6.15645*6.17425*6.1773*6.1421
04/20/2005 08:40:00*6.17525*6.17425*6.18075*6.1513
04/20/2005 08:45:00*6.174*6.17525*6.1863*6.1506
04/20/2005 08:50:00*6.1763*6.18875*6.19635*6.1578
04/20/2005 08:55:00*6.1876*6.17995*6.1913*6.157
04/20/2005 09:00:00*6.1801*6.18125*6.1875*6.17625
04/20/2005 09:05:00*6.1812*6.18375*6.1876*6.1571
04/20/2005 09:10:00*6.1838*6.1852*6.1888*6.1563
04/20/2005 09:15:00*6.1864*6.18755*6.1938*6.1648
04/20/2005 09:20:00*6.1876*6.18955*6.1924*6.1646
04/20/2005 09:25:00*6.1896*6.1814*6.195*6.165
04/20/2005 09:30:00*6.1816*6.18095*6.1816*6.179
04/20/2005 09:35:00*6.18275*6.1863*6.1876*6.1613
04/20/2005 09:40:00*6.1863*6.18135*6.1933*6.1805
04/20/2005 09:45:00*6.1813*6.1768*6.18135*6.1762
04/20/2005 09:50:00*6.17425*6.17505*6.178*6.1531
04/20/2005 09:55:00*6.1755*6.1691*6.1755*6.16875
04/20/2005 10:00:00*6.1688*6.16125*6.17135*6.1366
04/20/2005 10:05:00*6.16225*6.15625*6.1625*6.1326
04/20/2005 10:10:00*6.15725*6.1618*6.1631*6.15625
04/20/2005 10:15:00*6.15925*6.15*6.1618*6.1256
04/20/2005 10:20:00*6.15005*6.1526*6.1538*6.14965
04/20/2005 10:25:00*6.15275*6.1503*6.15275*6.1288
04/20/2005 10:30:00*6.15075*6.15075*6.152*6.1503
04/20/2005 10:35:00*6.1493*6.1379*6.15075*6.13505
04/20/2005 10:40:00*6.1381*6.12345*6.1401*6.0993
04/20/2005 10:45:00*6.12125*6.1271*6.1276*6.0976
04/20/2005 10:50:00*6.12575*6.12055*6.1271*6.1175
04/20/2005 10:55:00*6.11825*6.1301*6.1301*6.0963
04/20/2005 11:00:00*6.128*6.12495*6.1301*6.1026
04/20/2005 11:05:00*6.12*6.1088*6.12495*6.0873
04/20/2005 11:10:00*6.1063*6.11175*6.1146*6.1062
04/20/2005 11:15:00*6.11125*6.1064*6.11175*6.10625
04/20/2005 11:20:00*6.1105*6.1106*6.1145*6.0838
04/20/2005 11:25:00*6.112*6.1048*6.112*6.0863
04/20/2005 11:30:00*6.1073*6.10555*6.10875*6.0798
04/20/2005 11:35:00*6.104*6.10675*6.1135*6.0843
04/20/2005 11:40:00*6.1063*6.10675*6.1098*6.1038
04/20/2005 11:45:00*6.1063*6.1055*6.10675*6.1025
04/20/2005 11:50:00*6.10405*6.1096*6.11*6.1025
04/20/2005 11:55:00*6.111*6.1146*6.115*6.1096
04/20/2005 12:00:00*6.11445*6.1113*6.11475*6.10745
04/20/2005 12:05:00*6.11035*6.1133*6.11375*6.0876
04/20/2005 12:10:00*6.115*6.1066*6.11505*6.0838
04/20/2005 12:15:00*6.1055*6.104*6.11125*6.1
04/20/2005 12:20:00*6.1035*6.105*6.10735*6.1035
04/20/2005 12:25:00*6.106*6.11255*6.11255*6.105
04/20/2005 12:30:00*6.113*6.11505*6.117*6.1125
04/20/2005 12:35:00*6.117*6.1113*6.117*6.1113
04/20/2005 12:40:00*6.1125*6.1089*6.1125*6.1088
04/20/2005 12:45:00*6.10885*6.11125*6.11125*6.10885
04/20/2005 12:50:00*6.104*6.104*6.11125*6.104
04/20/2005 12:55:00*6.11*6.1003*6.11*6.0988
04/20/2005 13:00:00*6.102*6.0988*6.102*6.0975
04/20/2005 13:05:00*6.10075*6.10135*6.10135*6.0975
04/20/2005 13:10:00*6.10135*6.104*6.104*6.10135
04/20/2005 13:15:00*6.104*6.10245*6.104*6.1
04/20/2005 13:20:00*6.10175*6.10135*6.10285*6.0988
04/20/2005 13:25:00*6.0988*6.10135*6.10135*6.09875
04/20/2005 13:30:00*6.10135*6.10135*6.10135*6.10135
04/20/2005 13:35:00*6.10175*6.10225*6.1023*6.0998
04/20/2005 13:40:00*6.10225*6.10225*6.10225*6.10225
04/20/2005 13:45:00*6.10225*6.1036*6.10825*6.0836
04/20/2005 13:50:00*6.1075*6.10375*6.1075*6.0988
04/20/2005 13:55:00*6.10375*6.10375*6.104*6.10135
04/20/2005 14:00:00*6.10135*6.1107*6.1107*6.10135
04/20/2005 14:05:00*6.1051*6.1*6.11275*6.1
04/20/2005 14:10:00*6.11705*6.1301*6.1325*6.1
04/20/2005 14:15:00*6.134*6.11665*6.1358*6.099
04/20/2005 14:20:00*6.12625*6.11545*6.12625*6.1138
04/20/2005 14:25:00*6.11425*6.1128*6.11545*6.1103
04/20/2005 14:30:00*6.1128*6.11425*6.116*6.1125
04/20/2005 14:35:00*6.11425*6.11425*6.11425*6.11425
04/20/2005 14:40:00*6.11425*6.11315*6.115*6.1113
04/20/2005 14:45:00*6.1155*6.1176*6.12255*6.099
04/20/2005 14:50:00*6.1176*6.1175*6.11875*6.1175
04/20/2005 14:55:00*6.1175*6.1138*6.1175*6.1138
04/20/2005 15:00:00*6.1138*6.11625*6.11625*6.11375
04/20/2005 15:05:00*6.11575*6.1126*6.11625*6.1125
04/20/2005 15:10:00*6.11125*6.1088*6.1126*6.1088
04/20/2005 15:15:00*6.10885*6.1101*6.1125*6.1088
04/20/2005 15:20:00*6.1075*6.1026*6.11125*6.1
04/20/2005 15:25:00*6.1026*6.1026*6.1026*6.1026
04/20/2005 15:30:00*6.10925*6.0993*6.1105*6.0988
04/20/2005 15:35:00*6.09925*6.09975*6.1025*6.0988
04/20/2005 15:40:00*6.0985*6.0988*6.09975*6.0938
04/20/2005 15:45:00*6.0975*6.085*6.0988*6.0701
04/20/2005 15:50:00*6.08645*6.0865*6.0905*6.0676
04/20/2005 15:55:00*6.0851*6.08645*6.0913*6.0825
04/20/2005 16:00:00*6.0851*6.08755*6.0935*6.085
04/20/2005 16:05:00*6.0915*6.0888*6.0915*6.0825
04/20/2005 16:10:00*6.0903*6.0898*6.0913*6.0838
04/20/2005 16:15:00*6.09075*6.0921*6.094*6.0885
04/20/2005 16:20:00*6.08805*6.0918*6.0933*6.08805
04/20/2005 16:25:00*6.092*6.0801*6.092*6.08
04/20/2005 16:30:00*6.08*6.0786*6.0801*6.0785
04/20/2005 16:35:00*6.08*6.0731*6.0813*6.073
04/20/2005 16:40:00*6.07425*6.0701*6.0753*6.0688
04/20/2005 16:45:00*6.07875*6.0726*6.08125*6.0568
04/20/2005 16:50:00*6.07375*6.0786*6.08575*6.0593
04/20/2005 16:55:00*6.07775*6.0741*6.0786*6.074
04/20/2005 17:00:00*6.0741*6.0741*6.0741*6.0741
