04/18/2005 17:05:00*6.259*6.258*6.259*6.258
04/18/2005 17:10:00*6.258*6.259*6.2603*6.258
04/18/2005 17:15:00*6.259*6.2675*6.2751*6.2587
04/18/2005 17:20:00*6.2675*6.2715*6.275*6.2501
04/18/2005 17:25:00*6.2715*6.2701*6.2715*6.2665
04/18/2005 17:30:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 17:35:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 17:40:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 17:45:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 17:50:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 17:55:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 18:00:00*6.2701*6.2701*6.2726*6.269
04/18/2005 18:05:00*6.2701*6.2705*6.2706*6.26925
04/18/2005 18:10:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:15:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:20:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:25:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:30:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:35:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:40:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:45:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:50:00*6.2705*6.2705*6.2705*6.2705
04/18/2005 18:55:00*6.2705*6.2706*6.2713*6.2695
04/18/2005 19:00:00*6.2706*6.2695*6.2706*6.2695
04/18/2005 19:05:00*6.2695*6.2701*6.2701*6.269
04/18/2005 19:10:00*6.2701*6.2721*6.2721*6.27
04/18/2005 19:15:00*6.2721*6.2721*6.2721*6.2721
04/18/2005 19:20:00*6.2721*6.2721*6.2721*6.2721
04/18/2005 19:25:00*6.2721*6.2721*6.2721*6.2721
04/18/2005 19:30:00*6.2721*6.2721*6.2721*6.2721
04/18/2005 19:35:00*6.2721*6.2721*6.2721*6.2721
04/18/2005 19:40:00*6.2721*6.2435*6.2721*6.2435
04/18/2005 19:45:00*6.2703*6.2696*6.2703*6.2435
04/18/2005 19:50:00*6.2696*6.2696*6.2696*6.2696
04/18/2005 19:55:00*6.2696*6.2712*6.2721*6.2696
04/18/2005 20:00:00*6.2712*6.2701*6.2712*6.269
04/18/2005 20:05:00*6.2701*6.2701*6.2726*6.269
04/18/2005 20:10:00*6.2701*6.2676*6.2701*6.2665
04/18/2005 20:15:00*6.2675*6.2675*6.2676*6.2675
04/18/2005 20:20:00*6.2675*6.2675*6.2675*6.2675
04/18/2005 20:25:00*6.2675*6.2675*6.2675*6.2675
04/18/2005 20:30:00*6.2675*6.2701*6.2701*6.2675
04/18/2005 20:35:00*6.2701*6.2717*6.2726*6.2701
04/18/2005 20:40:00*6.2665*6.2676*6.2717*6.264
04/18/2005 20:45:00*6.2676*6.2676*6.2676*6.2676
04/18/2005 20:50:00*6.2676*6.2676*6.2676*6.2676
04/18/2005 20:55:00*6.2676*6.2676*6.2676*6.2676
04/18/2005 21:00:00*6.2676*6.2676*6.2676*6.2676
04/18/2005 21:05:00*6.26705*6.26705*6.2676*6.26705
04/18/2005 21:10:00*6.26705*6.26445*6.26705*6.2592
04/18/2005 21:15:00*6.26445*6.26445*6.26505*6.26445
04/18/2005 21:20:00*6.26445*6.2551*6.26445*6.254
04/18/2005 21:25:00*6.2551*6.2651*6.2651*6.255
04/18/2005 21:30:00*6.265*6.2651*6.2676*6.264
04/18/2005 21:35:00*6.2651*6.2651*6.2676*6.264
04/18/2005 21:40:00*6.2651*6.24*6.2651*6.24
04/18/2005 21:45:00*6.25755*6.25755*6.25755*6.24
04/18/2005 21:50:00*6.25755*6.25755*6.25755*6.25755
04/18/2005 21:55:00*6.25755*6.25755*6.25755*6.25755
04/18/2005 22:00:00*6.25755*6.26445*6.26505*6.25755
04/18/2005 22:05:00*6.26445*6.26445*6.26445*6.26445
04/18/2005 22:10:00*6.26445*6.26445*6.26505*6.26445
04/18/2005 22:15:00*6.26445*6.26445*6.26505*6.26445
04/18/2005 22:20:00*6.264*6.264*6.26445*6.264
04/18/2005 22:25:00*6.264*6.264*6.264*6.264
04/18/2005 22:30:00*6.264*6.264*6.264*6.264
04/18/2005 22:35:00*6.264*6.24*6.26505*6.24
04/18/2005 22:40:00*6.25785*6.26705*6.2676*6.24
04/18/2005 22:45:00*6.26705*6.2717*6.2726*6.26705
04/18/2005 22:50:00*6.2717*6.2726*6.2726*6.2717
04/18/2005 22:55:00*6.2726*6.27205*6.2726*6.27205
04/18/2005 23:00:00*6.27205*6.27205*6.27205*6.27205
04/18/2005 23:05:00*6.27205*6.27205*6.27205*6.27205
04/18/2005 23:10:00*6.27205*6.2692*6.27205*6.269
04/18/2005 23:15:00*6.2701*6.2701*6.2701*6.2692
04/18/2005 23:20:00*6.2701*6.2701*6.2701*6.2701
04/18/2005 23:25:00*6.2701*6.26445*6.2701*6.2565
04/18/2005 23:30:00*6.2701*6.27*6.2701*6.26445
04/18/2005 23:35:00*6.27*6.2726*6.2726*6.26945
04/18/2005 23:40:00*6.2725*6.2701*6.2726*6.269
04/18/2005 23:45:00*6.27*6.27*6.2701*6.27
04/18/2005 23:50:00*6.27*6.27*6.27*6.27
04/18/2005 23:55:00*6.27*6.27*6.27*6.27
04/19/2005 00:00:00*6.27*6.269*6.27*6.269
04/19/2005 00:05:00*6.269*6.269*6.269*6.269
04/19/2005 00:10:00*6.269*6.269*6.269*6.269
04/19/2005 00:15:00*6.269*6.26945*6.26995*6.269
04/19/2005 00:20:00*6.26945*6.26945*6.26995*6.26945
04/19/2005 00:25:00*6.26945*6.26945*6.26945*6.26945
04/19/2005 00:30:00*6.26945*6.27*6.2726*6.269
04/19/2005 00:35:00*6.26945*6.27055*6.271*6.2665
04/19/2005 00:40:00*6.2711*6.2731*6.2731*6.27055
04/19/2005 00:45:00*6.2731*6.2731*6.2731*6.2731
04/19/2005 00:50:00*6.2731*6.2731*6.2731*6.2731
04/19/2005 00:55:00*6.2731*6.2711*6.2731*6.27
04/19/2005 01:00:00*6.27*6.2626*6.275*6.2526
04/19/2005 01:05:00*6.26125*6.2526*6.2641*6.2376
04/19/2005 01:10:00*6.2605*6.26055*6.2626*6.2526
04/19/2005 01:15:00*6.26055*6.26055*6.26055*6.26055
04/19/2005 01:20:00*6.261*6.26055*6.2636*6.2376
04/19/2005 01:25:00*6.26055*6.26055*6.26055*6.26055
04/19/2005 01:30:00*6.26055*6.2595*6.2625*6.2351
04/19/2005 01:35:00*6.2615*6.2603*6.2626*6.2361
04/19/2005 01:40:00*6.258*6.2596*6.261*6.2575
04/19/2005 01:45:00*6.257*6.2591*6.2596*6.25545
04/19/2005 01:50:00*6.2591*6.2581*6.2595*6.2328
04/19/2005 01:55:00*6.2581*6.25875*6.2608*6.256
04/19/2005 02:00:00*6.2455*6.2553*6.25875*6.243
04/19/2005 02:05:00*6.2545*6.253*6.2565*6.2286
04/19/2005 02:10:00*6.255*6.2451*6.2551*6.2201
04/19/2005 02:15:00*6.2301*6.2401*6.2451*6.2301
04/19/2005 02:20:00*6.23525*6.2401*6.2423*6.2151
04/19/2005 02:25:00*6.23525*6.24005*6.246*6.2151
04/19/2005 02:30:00*6.23975*6.236*6.24625*6.2163
04/19/2005 02:45:00*6.2415*6.2476*6.2476*6.236
04/19/2005 02:50:00*6.2476*6.2476*6.2476*6.2476
04/19/2005 02:55:00*6.2475*6.25325*6.2601*6.2253
04/19/2005 03:00:00*6.2551*6.2501*6.2551*6.2465
04/19/2005 03:05:00*6.2501*6.2526*6.2526*6.24725
04/19/2005 03:10:00*6.2513*6.2248*6.2526*6.2248
04/19/2005 03:15:00*6.2465*6.24075*6.2503*6.2226
04/19/2005 03:20:00*6.2176*6.2418*6.2418*6.2151
04/19/2005 03:25:00*6.23625*6.2226*6.2418*6.1956
04/19/2005 03:30:00*6.21875*6.23275*6.233*6.1863
04/19/2005 03:35:00*6.2331*6.23335*6.2363*6.2047
04/19/2005 03:40:00*6.23225*6.2325*6.2375*6.2113
04/19/2005 03:45:00*6.231*6.2313*6.2326*6.2038
04/19/2005 03:50:00*6.2313*6.2275*6.2325*6.2076
04/19/2005 03:55:00*6.22625*6.1911*6.2275*6.1911
04/19/2005 04:00:00*6.20875*6.20075*6.21675*6.1763
04/19/2005 04:05:00*6.1995*6.20125*6.2088*6.1763
04/19/2005 04:10:00*6.2031*6.2082*6.2126*6.1838
04/19/2005 04:15:00*6.21*6.2163*6.22*6.1838
04/19/2005 04:20:00*6.2163*6.2325*6.2335*6.2063
04/19/2005 04:25:00*6.23205*6.227*6.234*6.2011
04/19/2005 04:30:00*6.2265*6.2328*6.2338*6.2026
04/19/2005 04:35:00*6.233*6.22645*6.2363*6.2051
04/19/2005 04:40:00*6.225*6.22875*6.2303*6.214
04/19/2005 04:45:00*6.229*6.2338*6.2338*6.2063
04/19/2005 04:50:00*6.2338*6.2338*6.2338*6.2338
04/19/2005 04:55:00*6.23225*6.23375*6.2375*6.231
04/19/2005 05:00:00*6.23355*6.23505*6.24*6.2141
04/19/2005 05:05:00*6.23375*6.2346*6.2425*6.23375
04/19/2005 05:10:00*6.2345*6.235*6.2351*6.2345
04/19/2005 05:15:00*6.2345*6.2362*6.2388*6.2342
04/19/2005 05:20:00*6.23475*6.2363*6.2363*6.2106
04/19/2005 05:25:00*6.2363*6.2351*6.2363*6.23375
04/19/2005 05:30:00*6.2355*6.23385*6.2376*6.23375
04/19/2005 05:35:00*6.23625*6.234*6.2366*6.233
04/19/2005 05:40:00*6.234*6.23645*6.2366*6.234
04/19/2005 05:45:00*6.2366*6.24*6.24*6.23645
04/19/2005 05:50:00*6.24*6.236*6.245*6.2355
04/19/2005 05:55:00*6.2325*6.2375*6.2376*6.2325
04/19/2005 06:00:00*6.23745*6.2356*6.2376*6.2347
04/19/2005 06:05:00*6.2375*6.245*6.245*6.2356
04/19/2005 06:10:00*6.236*6.2348*6.245*6.23225
04/19/2005 06:15:00*6.234*6.2325*6.2348*6.2325
04/19/2005 06:20:00*6.23*6.232*6.23385*6.23
04/19/2005 06:25:00*6.232*6.235*6.235*6.2101
04/19/2005 06:30:00*6.23005*6.22645*6.235*6.2262
04/19/2005 06:35:00*6.2268*6.2351*6.2355*6.2051
04/19/2005 06:40:00*6.2363*6.2338*6.2376*6.2113
04/19/2005 06:45:00*6.233*6.2353*6.2353*6.23
04/19/2005 06:50:00*6.235*6.2345*6.237*6.23075
04/19/2005 06:55:00*6.23375*6.2319*6.2354*6.2282
04/19/2005 07:00:00*6.2302*6.22905*6.234*6.2286
04/19/2005 07:05:00*6.2271*6.22825*6.22905*6.2271
04/19/2005 07:10:00*6.2295*6.225*6.2296*6.225
04/19/2005 07:15:00*6.2295*6.2286*6.2305*6.2056
04/19/2005 07:20:00*6.2285*6.2288*6.2293*6.2277
04/19/2005 07:25:00*6.2288*6.229*6.2291*6.2281
04/19/2005 07:30:00*6.229*6.2326*6.2326*6.226
04/19/2005 07:35:00*6.23075*6.2326*6.2326*6.2302
04/19/2005 07:40:00*6.2325*6.2325*6.2326*6.2325
04/19/2005 07:45:00*6.2375*6.2348*6.245*6.23205
04/19/2005 07:50:00*6.2348*6.2368*6.24*6.2348
04/19/2005 07:55:00*6.2368*6.2368*6.2378*6.2362
04/19/2005 08:00:00*6.2368*6.2363*6.2373*6.2355
04/19/2005 08:05:00*6.2373*6.2373*6.2381*6.2362
04/19/2005 08:10:00*6.2355*6.2375*6.238*6.235
04/19/2005 08:15:00*6.2355*6.2408*6.2438*6.2126
04/19/2005 08:20:00*6.2393*6.241*6.241*6.2387
04/19/2005 08:25:00*6.24*6.2373*6.2418*6.2365
04/19/2005 08:30:00*6.2388*6.2411*6.2418*6.2168
04/19/2005 08:35:00*6.24045*6.2373*6.2411*6.2151
04/19/2005 08:40:00*6.23715*6.23725*6.2395*6.2128
04/19/2005 08:45:00*6.2388*6.2303*6.2405*6.2292
04/19/2005 08:50:00*6.2295*6.2245*6.2303*6.2245
04/19/2005 08:55:00*6.225*6.22345*6.2263*6.221
04/19/2005 09:00:00*6.2238*6.2315*6.2315*6.22345
04/19/2005 09:05:00*6.2315*6.2243*6.2315*6.2237
04/19/2005 09:10:00*6.2235*6.23*6.23*6.223
04/19/2005 09:15:00*6.2262*6.2308*6.2363*6.2018
04/19/2005 09:20:00*6.2333*6.23*6.23435*6.2083
04/19/2005 09:25:00*6.23025*6.2313*6.2328*6.2292
04/19/2005 09:30:00*6.23*6.2345*6.2351*6.225
04/19/2005 09:35:00*6.23325*6.23245*6.2358*6.2091
04/19/2005 09:40:00*6.2328*6.2265*6.2335*6.2031
04/19/2005 09:45:00*6.22665*6.2251*6.2276*6.2232
04/19/2005 09:50:00*6.227*6.2313*6.2325*6.2251
04/19/2005 09:55:00*6.2295*6.23*6.2313*6.2295
04/19/2005 10:00:00*6.23075*6.2318*6.2409*6.23
04/19/2005 10:05:00*6.2318*6.235*6.24*6.2305
04/19/2005 10:10:00*6.2333*6.2273*6.235*6.2056
04/19/2005 10:15:00*6.2263*6.2218*6.2273*6.1982
04/19/2005 10:20:00*6.2258*6.2243*6.2258*6.1996
04/19/2005 10:25:00*6.22425*6.2151*6.2243*6.1976
04/19/2005 10:30:00*6.21625*6.20875*6.2163*6.1863
04/19/2005 10:35:00*6.20625*6.2014*6.20875*6.1726
04/19/2005 10:40:00*6.2013*6.19255*6.2063*6.1673
04/19/2005 10:45:00*6.1937*6.1917*6.19725*6.1678
04/19/2005 10:50:00*6.19205*6.19245*6.1938*6.1651
04/19/2005 10:55:00*6.19175*6.1934*6.1963*6.17
04/19/2005 11:00:00*6.1936*6.1925*6.195*6.1638
04/19/2005 11:05:00*6.1926*6.1976*6.1988*6.1925
04/19/2005 11:10:00*6.19875*6.1919*6.2001*6.1665
04/19/2005 11:15:00*6.19425*6.1876*6.1945*6.186
04/19/2005 11:20:00*6.1876*6.195*6.195*6.1876
04/19/2005 11:25:00*6.19495*6.1978*6.19885*6.1726
04/19/2005 11:30:00*6.198*6.2001*6.2013*6.1665
04/19/2005 11:35:00*6.19625*6.1988*6.2001*6.1949
04/19/2005 11:40:00*6.19625*6.1976*6.2038*6.1738
04/19/2005 11:45:00*6.198*6.2*6.2008*6.1751
04/19/2005 11:50:00*6.2*6.1996*6.202*6.1995
04/19/2005 11:55:00*6.2005*6.1948*6.2011*6.19475
04/19/2005 12:00:00*6.1972*6.19665*6.1976*6.1723
04/19/2005 12:05:00*6.19825*6.1978*6.1983*6.19665
04/19/2005 12:10:00*6.1978*6.1981*6.1981*6.1978
04/19/2005 12:15:00*6.1981*6.1966*6.1981*6.19575
04/19/2005 12:20:00*6.1966*6.20045*6.2013*6.1966
04/19/2005 12:25:00*6.2005*6.19735*6.20095*6.19665
04/19/2005 12:30:00*6.197*6.2005*6.2013*6.19665
04/19/2005 12:35:00*6.2005*6.2005*6.2005*6.2005
04/19/2005 12:40:00*6.198*6.2004*6.2005*6.1755
04/19/2005 12:45:00*6.2004*6.2004*6.2004*6.2004
04/19/2005 12:50:00*6.2004*6.2013*6.2013*6.2004
04/19/2005 12:55:00*6.2013*6.1971*6.2013*6.197
04/19/2005 13:00:00*6.1971*6.2013*6.2013*6.1971
04/19/2005 13:05:00*6.2013*6.1976*6.2013*6.1975
04/19/2005 13:10:00*6.1995*6.2006*6.2013*6.1975
04/19/2005 13:15:00*6.20075*6.1988*6.2013*6.19875
04/19/2005 13:20:00*6.1988*6.1993*6.1993*6.1962
04/19/2005 13:25:00*6.1993*6.19925*6.1998*6.19925
04/19/2005 13:30:00*6.19875*6.19885*6.19925*6.19875
04/19/2005 13:35:00*6.19885*6.19885*6.19885*6.19885
04/19/2005 13:40:00*6.19885*6.184*6.19885*6.184
04/19/2005 13:45:00*6.19705*6.19705*6.19705*6.184
04/19/2005 13:50:00*6.19705*6.2038*6.2038*6.19705
04/19/2005 13:55:00*6.2035*6.2043*6.2043*6.20315
04/19/2005 14:00:00*6.204*6.2026*6.2043*6.1987
04/19/2005 14:05:00*6.2026*6.195*6.2026*6.195
04/19/2005 14:10:00*6.20125*6.2021*6.2021*6.195
04/19/2005 14:15:00*6.2021*6.2021*6.2021*6.2021
04/19/2005 14:20:00*6.2021*6.2001*6.2021*6.19995
04/19/2005 14:25:00*6.20075*6.1976*6.2008*6.1957
04/19/2005 14:30:00*6.184*6.1956*6.2033*6.184
04/19/2005 14:35:00*6.19525*6.1975*6.1975*6.19525
04/19/2005 14:40:00*6.1976*6.1925*6.1976*6.18995
04/19/2005 14:45:00*6.19245*6.1895*6.1936*6.18745
04/19/2005 14:50:00*6.18975*6.18875*6.1914*6.1638
04/19/2005 14:55:00*6.1885*6.18865*6.1888*6.1862
04/19/2005 15:00:00*6.18885*6.18865*6.18885*6.18865
04/19/2005 15:05:00*6.18865*6.18865*6.18865*6.18865
04/19/2005 15:10:00*6.18775*6.1871*6.18865*6.1862
04/19/2005 15:15:00*6.18675*6.18655*6.1871*6.1862
04/19/2005 15:20:00*6.18625*6.18655*6.18655*6.1862
04/19/2005 15:25:00*6.18625*6.1626*6.18655*6.1538
04/19/2005 15:30:00*6.1626*6.1686*6.1726*6.162
04/19/2005 15:35:00*6.1697*6.17505*6.185*6.1601
04/19/2005 15:40:00*6.17755*6.16905*6.17755*6.16845
04/19/2005 15:45:00*6.16975*6.1813*6.1825*6.16495
04/19/2005 15:50:00*6.18*6.16875*6.1851*6.1533
04/19/2005 15:55:00*6.169*6.1731*6.1731*6.16875
04/19/2005 16:00:00*6.17375*6.16835*6.1763*6.16825
04/19/2005 16:05:00*6.16835*6.168*6.1716*6.168
04/19/2005 16:10:00*6.168*6.168*6.168*6.168
04/19/2005 16:15:00*6.16825*6.1731*6.1743*6.1494
04/19/2005 16:20:00*6.1731*6.1718*6.1731*6.16825
04/19/2005 16:25:00*6.1719*6.166*6.1731*6.166
04/19/2005 16:30:00*6.16575*6.1693*6.1694*6.16575
04/19/2005 16:35:00*6.16525*6.1691*6.1696*6.1645
04/19/2005 16:40:00*6.166*6.1689*6.1701*6.16525
04/19/2005 16:45:00*6.1689*6.1689*6.1689*6.1689
04/19/2005 16:50:00*6.155*6.1701*6.1713*6.1463
04/19/2005 16:55:00*6.1701*6.1701*6.1701*6.1701
04/19/2005 17:00:00*6.169*6.1701*6.1751*6.1526
