04/14/2005 17:05:00*6.2682*6.28475*6.28475*6.2682
04/14/2005 17:10:00*6.2801*6.275*6.28475*6.275
04/14/2005 17:15:00*6.2785*6.2801*6.281*6.275
04/14/2005 17:20:00*6.275*6.2832*6.29*6.2728
04/14/2005 17:25:00*6.2901*6.2882*6.2907*6.2832
04/14/2005 17:30:00*6.28725*6.285*6.2882*6.285
04/14/2005 17:35:00*6.26875*6.271*6.285*6.26875
04/14/2005 17:40:00*6.271*6.271*6.271*6.271
04/14/2005 17:45:00*6.271*6.2801*6.281*6.26875
04/14/2005 17:50:00*6.2785*6.275*6.2801*6.26875
04/14/2005 17:55:00*6.275*6.275*6.275*6.275
04/14/2005 18:00:00*6.275*6.275*6.275*6.275
04/14/2005 18:05:00*6.275*6.275*6.275*6.275
04/14/2005 18:10:00*6.275*6.275*6.275*6.275
04/14/2005 18:15:00*6.2701*6.2738*6.276*6.2701
04/14/2005 18:20:00*6.2875*6.2882*6.2882*6.2738
04/14/2005 18:25:00*6.2882*6.2882*6.2882*6.2882
04/14/2005 18:30:00*6.2882*6.2882*6.2882*6.2882
04/14/2005 18:35:00*6.2882*6.2882*6.2882*6.2882
04/14/2005 18:40:00*6.2882*6.2882*6.2882*6.2882
04/14/2005 18:45:00*6.2882*6.2882*6.2882*6.2882
04/14/2005 18:50:00*6.2682*6.2857*6.2882*6.2682
04/14/2005 18:55:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:00:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:05:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:10:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:15:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:20:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:25:00*6.2857*6.2857*6.2857*6.2857
04/14/2005 19:30:00*6.2885*6.2885*6.2885*6.2857
04/14/2005 19:35:00*6.2885*6.2885*6.2885*6.2885
04/14/2005 19:40:00*6.2885*6.2885*6.2885*6.2885
04/14/2005 19:45:00*6.2885*6.2885*6.2885*6.2885
04/14/2005 19:50:00*6.2865*6.2826*6.2885*6.26875
04/14/2005 19:55:00*6.2826*6.2782*6.2826*6.26875
04/14/2005 20:00:00*6.2807*6.2801*6.2807*6.2782
04/14/2005 20:05:00*6.2801*6.26*6.281*6.26
04/14/2005 20:10:00*6.28255*6.28255*6.28255*6.26
04/14/2005 20:15:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:20:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:25:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:30:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:35:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:40:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:45:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:50:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 20:55:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 21:00:00*6.28255*6.28255*6.28255*6.28255
04/14/2005 21:05:00*6.28045*6.28045*6.28255*6.27995
04/14/2005 21:10:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 21:15:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 21:20:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 21:25:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 21:30:00*6.27975*6.28045*6.281*6.2775
04/14/2005 21:35:00*6.2807*6.28*6.2807*6.28
04/14/2005 21:40:00*6.27995*6.28045*6.28045*6.27995
04/14/2005 21:45:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 21:50:00*6.27995*6.28045*6.28045*6.27995
04/14/2005 21:55:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 22:00:00*6.27995*6.28045*6.28045*6.27995
04/14/2005 22:05:00*6.27995*6.28045*6.28045*6.27995
04/14/2005 22:10:00*6.27*6.28045*6.28045*6.27
04/14/2005 22:15:00*6.28*6.2732*6.28045*6.2732
04/14/2005 22:20:00*6.2732*6.28045*6.28045*6.2732
04/14/2005 22:25:00*6.27995*6.28045*6.28045*6.27995
04/14/2005 22:30:00*6.285*6.28045*6.285*6.27995
04/14/2005 22:35:00*6.28045*6.28045*6.28045*6.28045
04/14/2005 22:40:00*6.2605*6.2761*6.28045*6.2605
04/14/2005 22:45:00*6.27995*6.28045*6.28045*6.2761
04/14/2005 22:50:00*6.281*6.281*6.281*6.28045
04/14/2005 22:55:00*6.281*6.281*6.281*6.281
04/14/2005 23:00:00*6.281*6.2605*6.281*6.2605
04/14/2005 23:05:00*6.2605*6.28025*6.28025*6.2605
04/14/2005 23:10:00*6.27995*6.28025*6.28025*6.27995
04/14/2005 23:15:00*6.28025*6.28025*6.28025*6.28025
04/14/2005 23:20:00*6.28025*6.28025*6.28025*6.28025
04/14/2005 23:25:00*6.28025*6.28025*6.28025*6.27995
04/14/2005 23:30:00*6.28025*6.28025*6.28025*6.28025
04/14/2005 23:35:00*6.28025*6.28025*6.28025*6.28025
04/14/2005 23:40:00*6.28025*6.28025*6.28025*6.28025
04/14/2005 23:45:00*6.28025*6.27995*6.28025*6.27995
04/14/2005 23:50:00*6.28025*6.28025*6.28025*6.27995
04/14/2005 23:55:00*6.28025*6.28025*6.28025*6.28025
04/15/2005 00:00:00*6.2817*6.2825*6.283*6.28025
04/15/2005 00:05:00*6.2825*6.2825*6.2825*6.2825
04/15/2005 00:10:00*6.28175*6.2901*6.2905*6.2805
04/15/2005 00:15:00*6.2901*6.2901*6.2901*6.2901
04/15/2005 00:20:00*6.2901*6.2901*6.2901*6.2901
04/15/2005 00:25:00*6.288*6.288*6.2901*6.2875
04/15/2005 00:30:00*6.2876*6.2901*6.2905*6.2876
04/15/2005 00:35:00*6.2901*6.2926*6.293*6.2901
04/15/2005 00:40:00*6.2926*6.2951*6.2955*6.2926
04/15/2005 00:45:00*6.2951*6.2916*6.29525*6.2915
04/15/2005 00:50:00*6.29155*6.2951*6.2955*6.29155
04/15/2005 00:55:00*6.29375*6.2951*6.2955*6.292
04/15/2005 01:00:00*6.2951*6.2975*6.298*6.2951
04/15/2005 01:05:00*6.2975*6.2963*6.2975*6.295
04/15/2005 01:10:00*6.2963*6.2956*6.2963*6.2955
04/15/2005 01:15:00*6.2964*6.295*6.3005*6.295
04/15/2005 01:20:00*6.295*6.295*6.295*6.295
04/15/2005 01:25:00*6.295*6.295*6.295*6.295
04/15/2005 01:30:00*6.295*6.2945*6.29525*6.2945
04/15/2005 01:35:00*6.29375*6.29255*6.2945*6.292
04/15/2005 01:40:00*6.29275*6.2968*6.2968*6.29255
04/15/2005 01:45:00*6.2963*6.2976*6.298*6.2963
04/15/2005 01:50:00*6.2938*6.295*6.2993*6.2938
04/15/2005 01:55:00*6.295*6.3026*6.305*6.295
04/15/2005 02:00:00*6.3051*6.3012*6.3051*6.3
04/15/2005 02:05:00*6.3012*6.3051*6.3055*6.3012
04/15/2005 02:10:00*6.305*6.3188*6.31925*6.3025
04/15/2005 02:15:00*6.3193*6.3288*6.32975*6.3013
04/15/2005 02:20:00*6.3293*6.3288*6.3309*6.327
04/15/2005 02:25:00*6.32975*6.3268*6.3303*6.3265
04/15/2005 02:30:00*6.3268*6.31405*6.327*6.2966
04/15/2005 02:45:00*6.3125*6.3113*6.3143*6.2888
04/15/2005 02:50:00*6.31225*6.3126*6.3138*6.3113
04/15/2005 02:55:00*6.3133*6.30925*6.3143*6.30875
04/15/2005 03:00:00*6.30975*6.305*6.3113*6.305
04/15/2005 03:05:00*6.31*6.31*6.3101*6.305
04/15/2005 03:10:00*6.3105*6.3149*6.3151*6.2863
04/15/2005 03:15:00*6.31275*6.3288*6.33175*6.3125
04/15/2005 03:20:00*6.32875*6.3288*6.3313*6.3036
04/15/2005 03:25:00*6.32825*6.3188*6.3305*6.31245
04/15/2005 03:30:00*6.31875*6.31825*6.3213*6.315
04/15/2005 03:35:00*6.3135*6.31135*6.31825*6.311
04/15/2005 03:40:00*6.3113*6.3063*6.3125*6.2838
04/15/2005 03:45:00*6.3075*6.2987*6.3076*6.2763
04/15/2005 03:50:00*6.3015*6.2939*6.3015*6.28875
04/15/2005 03:55:00*6.29425*6.2976*6.305*6.2658
04/15/2005 04:00:00*6.2976*6.29635*6.3026*6.29625
04/15/2005 04:05:00*6.29875*6.2939*6.30175*6.2738
04/15/2005 04:10:00*6.2939*6.2883*6.2941*6.28515
04/15/2005 04:15:00*6.2913*6.2913*6.2926*6.285
04/15/2005 04:20:00*6.29225*6.3001*6.3026*6.2721
04/15/2005 04:25:00*6.3015*6.3113*6.32085*6.2876
04/15/2005 04:30:00*6.31135*6.3075*6.3183*6.2901
04/15/2005 04:35:00*6.3076*6.3113*6.3118*6.305
04/15/2005 04:40:00*6.3126*6.308*6.3145*6.2891
04/15/2005 04:45:00*6.30775*6.31625*6.31875*6.3073
04/15/2005 04:50:00*6.3151*6.31175*6.31625*6.3105
04/15/2005 04:55:00*6.3116*6.3088*6.313*6.3025
04/15/2005 05:00:00*6.30975*6.3101*6.315*6.3087
04/15/2005 05:05:00*6.312*6.3103*6.312*6.309
04/15/2005 05:10:00*6.3105*6.31055*6.3108*6.3068
04/15/2005 05:15:00*6.31125*6.3073*6.3118*6.3073
04/15/2005 05:20:00*6.30825*6.305*6.3133*6.305
04/15/2005 05:25:00*6.3085*6.3038*6.3088*6.30375
04/15/2005 05:30:00*6.3038*6.3076*6.31025*6.3025
04/15/2005 05:35:00*6.3075*6.3088*6.3115*6.2851
04/15/2005 05:40:00*6.305*6.315*6.315*6.305
04/15/2005 05:45:00*6.3145*6.3136*6.3175*6.3125
04/15/2005 05:50:00*6.3155*6.322*6.3265*6.3126
04/15/2005 05:55:00*6.3235*6.3203*6.32575*6.3175
04/15/2005 06:00:00*6.32075*6.3265*6.32825*6.315
04/15/2005 06:05:00*6.324*6.3203*6.327*6.2981
04/15/2005 06:10:00*6.3203*6.3238*6.32775*6.32
04/15/2005 06:15:00*6.3253*6.32*6.32625*6.2976
04/15/2005 06:20:00*6.32125*6.32*6.32625*6.315
04/15/2005 06:25:00*6.326*6.3278*6.33*6.32
04/15/2005 06:30:00*6.3295*6.3258*6.33*6.3218
04/15/2005 06:35:00*6.3265*6.3243*6.328*6.3225
04/15/2005 06:40:00*6.3235*6.31625*6.32625*6.315
04/15/2005 06:45:00*6.3165*6.3163*6.32075*6.3125
04/15/2005 06:50:00*6.3163*6.3167*6.325*6.315
04/15/2005 06:55:00*6.3167*6.3192*6.3205*6.315
04/15/2005 07:00:00*6.3192*6.32625*6.3275*6.315
04/15/2005 07:05:00*6.3238*6.32155*6.33225*6.312
04/15/2005 07:10:00*6.3285*6.3291*6.33325*6.3215
04/15/2005 07:15:00*6.33025*6.32325*6.33525*6.32125
04/15/2005 07:20:00*6.3217*6.333*6.335*6.3217
04/15/2005 07:25:00*6.33425*6.3288*6.3365*6.3068
04/15/2005 07:30:00*6.3294*6.328*6.3314*6.3225
04/15/2005 07:35:00*6.32825*6.3281*6.3363*6.3258
04/15/2005 07:40:00*6.328*6.3279*6.329*6.3265
04/15/2005 07:45:00*6.3295*6.3263*6.3295*6.2943
04/15/2005 07:50:00*6.326*6.3175*6.3263*6.3155
04/15/2005 07:55:00*6.31775*6.3163*6.319*6.31395
04/15/2005 08:00:00*6.3185*6.31675*6.325*6.3143
04/15/2005 08:05:00*6.316*6.3078*6.3171*6.2838
04/15/2005 08:10:00*6.30925*6.3113*6.3148*6.2962
04/15/2005 08:15:00*6.3113*6.3098*6.315*6.3075
04/15/2005 08:20:00*6.31025*6.3176*6.32005*6.3098
04/15/2005 08:25:00*6.31825*6.3087*6.31825*6.3087
04/15/2005 08:30:00*6.3119*6.30795*6.315*6.2891
04/15/2005 08:35:00*6.3076*6.3105*6.3105*6.2763
04/15/2005 08:40:00*6.31055*6.3038*6.31055*6.2855
04/15/2005 08:45:00*6.3035*6.3038*6.3085*6.2813
04/15/2005 08:50:00*6.3038*6.2975*6.30425*6.2925
04/15/2005 08:55:00*6.2975*6.29375*6.3028*6.2855
04/15/2005 09:00:00*6.29375*6.2913*6.29625*6.28745
04/15/2005 09:05:00*6.3053*6.3075*6.315*6.2876
04/15/2005 09:10:00*6.30925*6.3138*6.32355*6.3025
04/15/2005 09:15:00*6.3163*6.31875*6.3188*6.3093
04/15/2005 09:20:00*6.31875*6.3158*6.31875*6.3158
04/15/2005 09:25:00*6.31275*6.3092*6.3175*6.2858
04/15/2005 09:30:00*6.3067*6.3168*6.31975*6.2855
04/15/2005 09:35:00*6.3138*6.30755*6.3168*6.3063
04/15/2005 09:40:00*6.3063*6.31375*6.316*6.3063
04/15/2005 09:45:00*6.3123*6.3055*6.3163*6.299
04/15/2005 09:50:00*6.30555*6.3168*6.3205*6.2901
04/15/2005 09:55:00*6.31535*6.318*6.3268*6.2958
04/15/2005 10:00:00*6.3125*6.30455*6.3225*6.2931
04/15/2005 10:05:00*6.2963*6.2983*6.30455*6.2963
04/15/2005 10:10:00*6.301*6.30405*6.31*6.2983
04/15/2005 10:15:00*6.30475*6.3053*6.3138*6.302
04/15/2005 10:20:00*6.305*6.3038*6.307*6.3038
04/15/2005 10:25:00*6.30485*6.27775*6.30485*6.2401
04/15/2005 10:30:00*6.2753*6.2775*6.2874*6.2573
04/15/2005 10:35:00*6.2625*6.2684*6.2775*6.2625
04/15/2005 10:40:00*6.26975*6.26675*6.27775*6.2463
04/15/2005 10:45:00*6.2651*6.2701*6.27975*6.2451
04/15/2005 10:50:00*6.276*6.2721*6.27975*6.2701
04/15/2005 10:55:00*6.2725*6.2738*6.2825*6.2675
04/15/2005 11:00:00*6.27375*6.279*6.279*6.2613
04/15/2005 11:05:00*6.27375*6.27375*6.279*6.2513
04/15/2005 11:10:00*6.27275*6.26105*6.27375*6.2383
04/15/2005 11:15:00*6.2611*6.2655*6.26755*6.2426
04/15/2005 11:20:00*6.263*6.26005*6.2688*6.2438
04/15/2005 11:25:00*6.25625*6.2651*6.2663*6.2525
04/15/2005 11:30:00*6.26725*6.2626*6.2688*6.2401
04/15/2005 11:35:00*6.265*6.265*6.2651*6.25875
04/15/2005 11:40:00*6.265*6.2638*6.2651*6.2637
04/15/2005 11:45:00*6.263*6.2738*6.27505*6.2501
04/15/2005 11:50:00*6.2725*6.26945*6.27925*6.2539
04/15/2005 11:55:00*6.2688*6.277*6.2788*6.2513
04/15/2005 12:00:00*6.2788*6.28475*6.2851*6.2577
04/15/2005 12:05:00*6.284*6.27825*6.28475*6.277
04/15/2005 12:10:00*6.27775*6.2738*6.27825*6.2501
04/15/2005 12:15:00*6.2745*6.27505*6.2776*6.2682
04/15/2005 12:20:00*6.275*6.2757*6.2771*6.27445
04/15/2005 12:25:00*6.2757*6.2757*6.2757*6.2757
04/15/2005 12:30:00*6.2757*6.277*6.2776*6.2757
04/15/2005 12:35:00*6.2745*6.2751*6.2801*6.2577
04/15/2005 12:40:00*6.27505*6.2776*6.2776*6.27445
04/15/2005 12:45:00*6.27575*6.2736*6.2788*6.2727
04/15/2005 12:50:00*6.27275*6.273*6.27575*6.272
04/15/2005 12:55:00*6.27275*6.27445*6.2763*6.26975
04/15/2005 13:00:00*6.2751*6.2741*6.2751*6.2735
04/15/2005 13:05:00*6.27275*6.2676*6.2741*6.26695
04/15/2005 13:10:00*6.272*6.276*6.27765*6.2577
04/15/2005 13:15:00*6.27555*6.2748*6.2786*6.2742
04/15/2005 13:20:00*6.2748*6.2748*6.2748*6.2748
04/15/2005 13:25:00*6.2748*6.27425*6.2748*6.27425
04/15/2005 13:30:00*6.2745*6.2748*6.2778*6.2742
04/15/2005 13:35:00*6.2748*6.27465*6.2753*6.27465
04/15/2005 13:40:00*6.27465*6.27465*6.27465*6.27465
04/15/2005 13:45:00*6.27465*6.2756*6.2761*6.27335
04/15/2005 13:50:00*6.2756*6.2753*6.2756*6.27465
04/15/2005 13:55:00*6.2753*6.2753*6.2753*6.2753
04/15/2005 14:00:00*6.275*6.275*6.2753*6.275
04/15/2005 14:05:00*6.275*6.275*6.2776*6.27295
04/15/2005 14:10:00*6.275*6.2645*6.275*6.2577
04/15/2005 14:15:00*6.265*6.2688*6.2718*6.26445
04/15/2005 14:20:00*6.2719*6.26945*6.2776*6.2595
04/15/2005 14:25:00*6.26945*6.2663*6.26945*6.26445
04/15/2005 14:30:00*6.26325*6.2713*6.2745*6.2501
04/15/2005 14:35:00*6.253*6.262*6.2713*6.253
04/15/2005 14:40:00*6.26575*6.2636*6.2701*6.262
04/15/2005 14:45:00*6.2636*6.2636*6.2636*6.2636
04/15/2005 14:50:00*6.2636*6.258*6.2636*6.2575
04/15/2005 14:55:00*6.25755*6.2627*6.272*6.2456
04/15/2005 15:00:00*6.255*6.25535*6.2627*6.2545
04/15/2005 15:05:00*6.25825*6.2675*6.27325*6.2488
04/15/2005 15:10:00*6.2745*6.26975*6.2751*6.2675
04/15/2005 15:15:00*6.26975*6.26695*6.26975*6.26445
04/15/2005 15:20:00*6.26695*6.26505*6.26695*6.26445
04/15/2005 15:25:00*6.26505*6.2695*6.27*6.2451
04/15/2005 15:30:00*6.2695*6.2756*6.2756*6.2501
04/15/2005 15:35:00*6.2756*6.273*6.2756*6.273
04/15/2005 15:40:00*6.2735*6.2755*6.2761*6.2481
04/15/2005 15:45:00*6.27505*6.2577*6.2756*6.2577
04/15/2005 15:50:00*6.27915*6.2756*6.27915*6.2577
04/15/2005 15:55:00*6.2756*6.27505*6.2756*6.2577
04/15/2005 16:00:00*6.27505*6.27575*6.2763*6.27505
04/15/2005 16:05:00*6.27575*6.26*6.27575*6.26
04/15/2005 16:10:00*6.2735*6.2757*6.2757*6.26
04/15/2005 16:15:00*6.27565*6.265*6.2757*6.265
04/15/2005 16:20:00*6.2794*6.2794*6.2794*6.265
04/15/2005 16:25:00*6.2794*6.2794*6.2794*6.2794
04/15/2005 16:30:00*6.2794*6.2794*6.2794*6.2794
04/15/2005 16:35:00*6.2783*6.2783*6.2794*6.2783
04/15/2005 16:40:00*6.2783*6.2783*6.2783*6.2783
04/15/2005 16:45:00*6.2783*6.2783*6.2783*6.2783
04/15/2005 16:50:00*6.2577*6.2577*6.2783*6.2577
04/15/2005 16:55:00*6.27425*6.27425*6.27425*6.2577
04/15/2005 17:00:00*6.27425*6.27425*6.27425*6.27425
