04/13/2005 17:05:00*6.1188*6.1188*6.1188*6.1188
04/13/2005 17:10:00*6.1187*6.1188*6.1188*6.1187
04/13/2005 17:15:00*6.1187*6.1187*6.1188*6.1187
04/13/2005 17:20:00*6.1187*6.1187*6.1187*6.1187
04/13/2005 17:25:00*6.1187*6.1187*6.1187*6.1187
04/13/2005 17:30:00*6.1187*6.1187*6.1187*6.1187
04/13/2005 17:35:00*6.1193*6.1199*6.12*6.0951
04/13/2005 17:40:00*6.1199*6.1199*6.1199*6.1199
04/13/2005 17:45:00*6.1188*6.1188*6.1199*6.11875
04/13/2005 17:50:00*6.1188*6.1188*6.1188*6.1188
04/13/2005 17:55:00*6.1185*6.1188*6.1188*6.11825
04/13/2005 18:00:00*6.1188*6.1188*6.1188*6.1188
04/13/2005 18:05:00*6.1188*6.1275*6.1275*6.1188
04/13/2005 18:10:00*6.1275*6.1188*6.1276*6.11875
04/13/2005 18:15:00*6.11825*6.1163*6.1188*6.11625
04/13/2005 18:20:00*6.1163*6.1163*6.1163*6.1163
04/13/2005 18:25:00*6.11575*6.11625*6.1163*6.11575
04/13/2005 18:30:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 18:35:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 18:40:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 18:45:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 18:50:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 18:55:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:00:00*6.1164*6.11625*6.1164*6.11625
04/13/2005 19:05:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:10:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:15:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:20:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:25:00*6.1168*6.11625*6.1168*6.11625
04/13/2005 19:30:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:35:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:40:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:45:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:50:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 19:55:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 20:00:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 20:05:00*6.1163*6.1163*6.1163*6.11625
04/13/2005 20:10:00*6.1163*6.1163*6.1163*6.1163
04/13/2005 20:15:00*6.1163*6.1163*6.1163*6.1163
04/13/2005 20:20:00*6.1255*6.1255*6.1255*6.1163
04/13/2005 20:25:00*6.1165*6.1163*6.1263*6.1013
04/13/2005 20:30:00*6.115*6.115*6.1163*6.115
04/13/2005 20:35:00*6.11625*6.11625*6.11625*6.115
04/13/2005 20:40:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 20:45:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 20:50:00*6.11625*6.11625*6.11625*6.11625
04/13/2005 20:55:00*6.116*6.1263*6.1263*6.1013
04/13/2005 21:00:00*6.1255*6.1213*6.1263*6.12125
04/13/2005 21:05:00*6.12125*6.12125*6.1213*6.12125
04/13/2005 21:10:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:15:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:20:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:25:00*6.12075*6.12125*6.1213*6.12075
04/13/2005 21:30:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:35:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:40:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 21:45:00*6.1225*6.1238*6.1238*6.12125
04/13/2005 21:50:00*6.1238*6.1251*6.1288*6.1237
04/13/2005 21:55:00*6.1251*6.1251*6.1251*6.1251
04/13/2005 22:00:00*6.1251*6.12505*6.1251*6.12495
04/13/2005 22:05:00*6.12505*6.12505*6.12505*6.12505
04/13/2005 22:10:00*6.135*6.135*6.135*6.12505
04/13/2005 22:15:00*6.135*6.135*6.135*6.135
04/13/2005 22:20:00*6.12495*6.12505*6.135*6.12495
04/13/2005 22:25:00*6.12475*6.12495*6.12505*6.1245
04/13/2005 22:30:00*6.12495*6.12495*6.12495*6.12495
04/13/2005 22:35:00*6.12495*6.12495*6.12495*6.12495
04/13/2005 22:40:00*6.1255*6.1255*6.1255*6.12495
04/13/2005 22:45:00*6.1351*6.1351*6.1351*6.1255
04/13/2005 22:50:00*6.12375*6.12255*6.1351*6.1225
04/13/2005 22:55:00*6.12225*6.12255*6.12255*6.122
04/13/2005 23:00:00*6.12255*6.12255*6.12255*6.12255
04/13/2005 23:05:00*6.12425*6.1263*6.1276*6.1225
04/13/2005 23:10:00*6.1263*6.1255*6.1263*6.1255
04/13/2005 23:15:00*6.1255*6.1255*6.1255*6.1255
04/13/2005 23:20:00*6.1255*6.1255*6.1255*6.1255
04/13/2005 23:25:00*6.1265*6.12635*6.1268*6.1255
04/13/2005 23:30:00*6.12635*6.12635*6.12635*6.12635
04/13/2005 23:35:00*6.12635*6.12635*6.12635*6.12635
04/13/2005 23:40:00*6.12635*6.12635*6.12635*6.12635
04/13/2005 23:45:00*6.12635*6.12635*6.12635*6.12635
04/13/2005 23:50:00*6.12625*6.12625*6.12635*6.12625
04/13/2005 23:55:00*6.1258*6.12635*6.12635*6.12575
04/14/2005 00:00:00*6.12625*6.12625*6.12635*6.12625
04/14/2005 00:05:00*6.12625*6.12625*6.12625*6.12625
04/14/2005 00:10:00*6.12625*6.12625*6.12625*6.12625
04/14/2005 00:15:00*6.1038*6.1288*6.1288*6.1038
04/14/2005 00:20:00*6.1288*6.1288*6.1288*6.1288
04/14/2005 00:25:00*6.129*6.12875*6.1293*6.12875
04/14/2005 00:30:00*6.12875*6.12875*6.12875*6.12875
04/14/2005 00:35:00*6.12875*6.12875*6.12875*6.12875
04/14/2005 00:40:00*6.12875*6.12875*6.12875*6.12875
04/14/2005 00:45:00*6.12875*6.12875*6.12875*6.12875
04/14/2005 00:50:00*6.129*6.1268*6.1293*6.12675
04/14/2005 00:55:00*6.1268*6.12675*6.1273*6.12675
04/14/2005 01:00:00*6.12675*6.12675*6.12675*6.12675
04/14/2005 01:05:00*6.12825*6.135*6.135*6.12675
04/14/2005 01:10:00*6.135*6.135*6.135*6.135
04/14/2005 01:15:00*6.135*6.135*6.135*6.135
04/14/2005 01:20:00*6.135*6.135*6.135*6.135
04/14/2005 01:25:00*6.1295*6.12995*6.135*6.1295
04/14/2005 01:30:00*6.1325*6.1326*6.1326*6.12995
04/14/2005 01:35:00*6.1326*6.1325*6.1326*6.1325
04/14/2005 01:40:00*6.1325*6.1325*6.1325*6.1325
04/14/2005 01:45:00*6.1325*6.1325*6.1325*6.1325
04/14/2005 01:50:00*6.1325*6.1325*6.1325*6.1325
04/14/2005 01:55:00*6.1351*6.14*6.15*6.1198
04/14/2005 02:00:00*6.14*6.1448*6.1455*6.1176
04/14/2005 02:05:00*6.145*6.1626*6.1626*6.1447
04/14/2005 02:10:00*6.16175*6.1663*6.1801*6.1421
04/14/2005 02:15:00*6.1663*6.1763*6.1763*6.165
04/14/2005 02:20:00*6.1763*6.1713*6.1763*6.1488
04/14/2005 02:25:00*6.1713*6.17835*6.17835*6.16875
04/14/2005 02:30:00*6.1687*6.1716*6.17835*6.1687
04/14/2005 02:35:00*6.1716*6.1716*6.1716*6.1716
04/14/2005 02:40:00*6.1713*6.1738*6.1751*6.17125
04/14/2005 02:45:00*6.17425*6.1738*6.17685*6.1493
04/14/2005 02:50:00*6.17275*6.1691*6.175*6.1476
04/14/2005 02:55:00*6.169*6.1738*6.1768*6.1493
04/14/2005 03:00:00*6.1762*6.1693*6.1762*6.16925
04/14/2005 03:05:00*6.1693*6.1708*6.1713*6.1456
04/14/2005 03:10:00*6.1708*6.163*6.1721*6.1436
04/14/2005 03:15:00*6.1628*6.1607*6.163*6.1607
04/14/2005 03:20:00*6.1607*6.1626*6.165*6.1607
04/14/2005 03:25:00*6.16175*6.1588*6.1628*6.1333
04/14/2005 03:30:00*6.1595*6.1564*6.1601*6.15625
04/14/2005 03:35:00*6.15925*6.1575*6.16235*6.1373
04/14/2005 03:40:00*6.15825*6.155*6.1588*6.155
04/14/2005 03:45:00*6.15745*6.1576*6.1613*6.1351
04/14/2005 03:50:00*6.15675*6.1566*6.165*6.1351
04/14/2005 03:55:00*6.1561*6.1591*6.1611*6.1561
04/14/2005 04:00:00*6.1595*6.1591*6.1601*6.155
04/14/2005 04:05:00*6.1591*6.15895*6.1591*6.15525
04/14/2005 04:10:00*6.1569*6.1578*6.159*6.1569
04/14/2005 04:15:00*6.1579*6.1575*6.1615*6.153
04/14/2005 04:20:00*6.156*6.158*6.1581*6.155
04/14/2005 04:25:00*6.15775*6.1588*6.1591*6.156
04/14/2005 04:30:00*6.1623*6.1576*6.16235*6.1333
04/14/2005 04:35:00*6.1575*6.15775*6.1581*6.15725
04/14/2005 04:40:00*6.15725*6.15725*6.158*6.157
04/14/2005 04:45:00*6.15725*6.1613*6.1658*6.1373
04/14/2005 04:50:00*6.1597*6.1634*6.167*6.1595
04/14/2005 04:55:00*6.163*6.16755*6.1678*6.163
04/14/2005 05:00:00*6.1672*6.1663*6.1698*6.16275
04/14/2005 05:05:00*6.1675*6.1688*6.1718*6.1638
04/14/2005 05:10:00*6.1685*6.1683*6.171*6.1456
04/14/2005 05:15:00*6.1675*6.1663*6.1713*6.1428
04/14/2005 05:20:00*6.175*6.16545*6.175*6.1413
04/14/2005 05:25:00*6.1656*6.1671*6.1671*6.162
04/14/2005 05:30:00*6.167*6.1638*6.1671*6.162
04/14/2005 05:35:00*6.16125*6.16545*6.1658*6.16
04/14/2005 05:40:00*6.16625*6.1668*6.1676*6.1396
04/14/2005 05:45:00*6.1665*6.16875*6.1751*6.1451
04/14/2005 05:50:00*6.1691*6.1786*6.1786*6.1687
04/14/2005 05:55:00*6.1658*6.182*6.1863*6.1536
04/14/2005 06:00:00*6.1821*6.1843*6.187*6.1596
04/14/2005 06:05:00*6.1683*6.1863*6.1863*6.1583
04/14/2005 06:10:00*6.18875*6.1872*6.1888*6.185
04/14/2005 06:15:00*6.1875*6.1877*6.188*6.1628
04/14/2005 06:20:00*6.1879*6.1913*6.1951*6.1668
04/14/2005 06:25:00*6.1935*6.1926*6.196*6.1676
04/14/2005 06:30:00*6.1959*6.1938*6.1959*6.1925
04/14/2005 06:35:00*6.19425*6.2053*6.2075*6.1863
04/14/2005 06:40:00*6.20475*6.2029*6.2053*6.1985
04/14/2005 06:45:00*6.20245*6.205*6.2075*6.19625
04/14/2005 06:50:00*6.205*6.1976*6.20505*6.19625
04/14/2005 06:55:00*6.1975*6.1963*6.198*6.19375
04/14/2005 07:00:00*6.19675*6.2048*6.2048*6.1718
04/14/2005 07:05:00*6.2035*6.1936*6.2048*6.1713
04/14/2005 07:10:00*6.19425*6.1956*6.19625*6.1936
04/14/2005 07:15:00*6.1956*6.20125*6.2025*6.1925
04/14/2005 07:20:00*6.201*6.1976*6.20125*6.1966
04/14/2005 07:25:00*6.19775*6.2086*6.2125*6.1801
04/14/2005 07:30:00*6.2085*6.1989*6.2091*6.1751
04/14/2005 07:35:00*6.1989*6.19775*6.1989*6.1718
04/14/2005 07:40:00*6.1979*6.19275*6.1979*6.192
04/14/2005 07:45:00*6.19325*6.19395*6.1975*6.19275
04/14/2005 07:50:00*6.1941*6.197*6.2015*6.1714
04/14/2005 07:55:00*6.19705*6.1976*6.2015*6.1881
04/14/2005 08:00:00*6.19755*6.1975*6.199*6.1944
04/14/2005 08:05:00*6.1976*6.1983*6.2001*6.1733
04/14/2005 08:10:00*6.1983*6.19645*6.1983*6.19425
04/14/2005 08:15:00*6.1966*6.1986*6.20155*6.19645
04/14/2005 08:20:00*6.1985*6.2011*6.205*6.1756
04/14/2005 08:25:00*6.201*6.2*6.203*6.1955
04/14/2005 08:30:00*6.1956*6.1983*6.2044*6.1735
04/14/2005 08:35:00*6.1983*6.1975*6.2025*6.1776
04/14/2005 08:40:00*6.19625*6.19725*6.1975*6.196
04/14/2005 08:45:00*6.1974*6.1991*6.2026*6.1751
04/14/2005 08:50:00*6.2*6.18965*6.2006*6.1706
04/14/2005 08:55:00*6.18955*6.1898*6.196*6.1683
04/14/2005 09:00:00*6.1898*6.18975*6.1915*6.1656
04/14/2005 09:05:00*6.18975*6.18555*6.1915*6.1626
04/14/2005 09:10:00*6.18745*6.18845*6.192*6.1649
04/14/2005 09:15:00*6.1884*6.19355*6.1948*6.1636
04/14/2005 09:20:00*6.191*6.19125*6.19355*6.1669
04/14/2005 09:25:00*6.1901*6.1796*6.19125*6.1576
04/14/2005 09:30:00*6.1796*6.2725*6.3051*6.175
04/14/2005 09:35:00*6.271*6.2538*6.2725*6.2238
04/14/2005 09:40:00*6.25355*6.265*6.267*6.2288
04/14/2005 09:45:00*6.2662*6.29375*6.295*6.2642
04/14/2005 09:50:00*6.2963*6.2962*6.3037*6.2763
04/14/2005 09:55:00*6.2976*6.2713*6.2976*6.2575
04/14/2005 10:00:00*6.27455*6.27875*6.2901*6.2526
04/14/2005 10:05:00*6.2812*6.29775*6.3023*6.2613
04/14/2005 10:10:00*6.29745*6.30875*6.3113*6.2713
04/14/2005 10:15:00*6.3069*6.2981*6.30875*6.2714
04/14/2005 10:20:00*6.3*6.2953*6.3051*6.2693
04/14/2005 10:25:00*6.29495*6.29295*6.2988*6.2731
04/14/2005 10:30:00*6.2933*6.2926*6.298*6.2711
04/14/2005 10:35:00*6.2908*6.27795*6.2926*6.27795
04/14/2005 10:40:00*6.28275*6.28665*6.2888*6.2631
04/14/2005 10:45:00*6.2858*6.2877*6.2878*6.2655
04/14/2005 10:50:00*6.28825*6.2851*6.2913*6.285
04/14/2005 10:55:00*6.28475*6.2813*6.291*6.2513
04/14/2005 11:00:00*6.2813*6.2801*6.2855*6.257
04/14/2005 11:05:00*6.281*6.28125*6.2813*6.2555
04/14/2005 11:10:00*6.2813*6.2596*6.28425*6.2596
04/14/2005 11:15:00*6.2823*6.2853*6.2866*6.2586
04/14/2005 11:20:00*6.28625*6.2869*6.2873*6.271
04/14/2005 11:25:00*6.286*6.27995*6.2871*6.27925
04/14/2005 11:30:00*6.2801*6.27475*6.2801*6.2525
04/14/2005 11:35:00*6.2748*6.2613*6.27625*6.2613
04/14/2005 11:40:00*6.26175*6.2723*6.27325*6.2575
04/14/2005 11:45:00*6.2735*6.27665*6.279*6.2531
04/14/2005 11:50:00*6.2763*6.27665*6.279*6.2762
04/14/2005 11:55:00*6.2785*6.2731*6.2785*6.27295
04/14/2005 12:00:00*6.2745*6.27525*6.27525*6.27295
04/14/2005 12:05:00*6.2743*6.27555*6.2768*6.2725
04/14/2005 12:10:00*6.275*6.27595*6.27625*6.2745
04/14/2005 12:15:00*6.2751*6.2758*6.2768*6.2751
04/14/2005 12:20:00*6.27725*6.2751*6.27735*6.275
04/14/2005 12:25:00*6.2755*6.27475*6.276*6.27375
04/14/2005 12:30:00*6.2748*6.2835*6.2835*6.2682
04/14/2005 12:35:00*6.2735*6.27225*6.2835*6.2688
04/14/2005 12:40:00*6.2723*6.2698*6.2835*6.2698
04/14/2005 12:45:00*6.27325*6.2593*6.2733*6.2575
04/14/2005 12:50:00*6.26075*6.2611*6.26205*6.256
04/14/2005 12:55:00*6.264*6.2623*6.26735*6.2611
04/14/2005 13:00:00*6.2623*6.2638*6.26735*6.26
04/14/2005 13:05:00*6.2663*6.26845*6.2685*6.2638
04/14/2005 13:10:00*6.26725*6.2688*6.2698*6.2663
04/14/2005 13:15:00*6.27175*6.2663*6.27355*6.2663
04/14/2005 13:20:00*6.2663*6.26735*6.26735*6.2663
04/14/2005 13:25:00*6.26525*6.2673*6.26905*6.2643
04/14/2005 13:30:00*6.268*6.2763*6.27735*6.2673
04/14/2005 13:35:00*6.276*6.28445*6.2885*6.2576
04/14/2005 13:40:00*6.28575*6.2836*6.287*6.2835
04/14/2005 13:45:00*6.28355*6.28195*6.28445*6.2682
04/14/2005 13:50:00*6.27575*6.2845*6.2845*6.2748
04/14/2005 13:55:00*6.2845*6.2826*6.2845*6.2825
04/14/2005 14:00:00*6.2826*6.2826*6.2826*6.2826
04/14/2005 14:05:00*6.28275*6.2833*6.2843*6.281
04/14/2005 14:10:00*6.2833*6.28545*6.2855*6.2833
04/14/2005 14:15:00*6.28425*6.2838*6.2855*6.2833
04/14/2005 14:20:00*6.2845*6.2836*6.28485*6.2835
04/14/2005 14:25:00*6.2836*6.2836*6.2845*6.2833
04/14/2005 14:30:00*6.28475*6.28915*6.28915*6.2682
04/14/2005 14:35:00*6.2888*6.2851*6.2898*6.285
04/14/2005 14:40:00*6.2851*6.2851*6.2851*6.2851
04/14/2005 14:45:00*6.2851*6.2851*6.2851*6.2851
04/14/2005 14:50:00*6.2851*6.2851*6.2851*6.2851
04/14/2005 14:55:00*6.28475*6.28295*6.2851*6.2808
04/14/2005 15:00:00*6.2821*6.28225*6.28295*6.2682
04/14/2005 15:05:00*6.27975*6.2816*6.28255*6.2788
04/14/2005 15:10:00*6.2816*6.2816*6.2816*6.2816
04/14/2005 15:15:00*6.2816*6.2816*6.2816*6.2816
04/14/2005 15:20:00*6.28125*6.28255*6.28255*6.2725
04/14/2005 15:25:00*6.2825*6.28035*6.2835*6.278
04/14/2005 15:30:00*6.28035*6.28035*6.28035*6.28035
04/14/2005 15:35:00*6.28035*6.28035*6.28035*6.28035
04/14/2005 15:40:00*6.2805*6.2793*6.2805*6.2793
04/14/2005 15:45:00*6.28035*6.27895*6.28035*6.278
04/14/2005 15:50:00*6.27975*6.2796*6.2838*6.2682
04/14/2005 15:55:00*6.279*6.27895*6.28225*6.26
04/14/2005 16:00:00*6.27895*6.2781*6.279*6.277
04/14/2005 16:05:00*6.28225*6.2813*6.28225*6.2781
04/14/2005 16:10:00*6.28425*6.279*6.28425*6.278
04/14/2005 16:15:00*6.2732*6.2718*6.279*6.2718
04/14/2005 16:20:00*6.2718*6.2732*6.27975*6.2718
04/14/2005 16:25:00*6.2538*6.275*6.2881*6.2538
04/14/2005 16:30:00*6.269*6.2693*6.275*6.2661
04/14/2005 16:35:00*6.27225*6.2725*6.2785*6.2693
04/14/2005 16:40:00*6.27225*6.2713*6.2725*6.2713
04/14/2005 16:45:00*6.2575*6.2769*6.2769*6.2575
04/14/2005 16:50:00*6.27475*6.2726*6.2769*6.2726
04/14/2005 16:55:00*6.26875*6.2751*6.2757*6.2678
04/14/2005 17:00:00*6.27725*6.2763*6.27725*6.2751
