04/12/2005 17:05:00*6.1338*6.1338*6.1338*6.1338
04/12/2005 17:10:00*6.1338*6.1338*6.1338*6.1338
04/12/2005 17:15:00*6.1338*6.1338*6.1338*6.1338
04/12/2005 17:45:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 17:50:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 17:55:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 18:00:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 18:05:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 18:10:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 18:15:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 18:20:00*6.1351*6.131*6.1351*6.131
04/12/2005 18:25:00*6.131*6.1341*6.1341*6.13
04/12/2005 18:30:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 18:35:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 18:40:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 18:45:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 18:50:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 18:55:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 19:00:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 19:05:00*6.1341*6.1341*6.1341*6.1341
04/12/2005 19:10:00*6.12455*6.12455*6.1341*6.12455
04/12/2005 19:15:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:20:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:25:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:30:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:35:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:40:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:45:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:50:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 19:55:00*6.12455*6.12455*6.12455*6.12455
04/12/2005 20:00:00*6.12455*6.1351*6.14*6.1101
04/12/2005 20:05:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 20:10:00*6.1351*6.1351*6.1351*6.1351
04/12/2005 20:15:00*6.1351*6.135*6.1351*6.135
04/12/2005 20:20:00*6.135*6.1327*6.135*6.1317
04/12/2005 20:25:00*6.1327*6.1327*6.1327*6.1327
04/12/2005 20:30:00*6.1327*6.1327*6.1327*6.1327
04/12/2005 20:35:00*6.1327*6.1327*6.1327*6.1327
04/12/2005 20:40:00*6.1327*6.1327*6.1327*6.1327
04/12/2005 20:45:00*6.1327*6.1327*6.1327*6.1327
04/12/2005 20:50:00*6.1327*6.1352*6.1352*6.13225
04/12/2005 20:55:00*6.1375*6.1376*6.1376*6.1352
04/12/2005 21:00:00*6.1376*6.1376*6.1376*6.1376
04/12/2005 21:05:00*6.13555*6.13555*6.1376*6.13555
04/12/2005 21:10:00*6.13555*6.13675*6.1425*6.13475
04/12/2005 21:15:00*6.1105*6.135*6.13675*6.1105
04/12/2005 21:20:00*6.135*6.13675*6.13875*6.135
04/12/2005 21:25:00*6.13675*6.1376*6.1401*6.1335
04/12/2005 21:30:00*6.1376*6.1376*6.1376*6.1376
04/12/2005 21:35:00*6.1376*6.1377*6.1401*6.136
04/12/2005 21:40:00*6.1377*6.13795*6.1401*6.1377
04/12/2005 21:45:00*6.13795*6.13795*6.13795*6.13795
04/12/2005 21:50:00*6.13795*6.145*6.155*6.126
04/12/2005 21:55:00*6.145*6.145*6.145*6.145
04/12/2005 22:00:00*6.145*6.13795*6.145*6.13795
04/12/2005 22:05:00*6.13795*6.135*6.149*6.1241
04/12/2005 22:10:00*6.135*6.13695*6.13895*6.135
04/12/2005 22:15:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:20:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:25:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:30:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:35:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:40:00*6.13695*6.13695*6.13695*6.13695
04/12/2005 22:45:00*6.13895*6.1381*6.13895*6.134
04/12/2005 22:50:00*6.1381*6.138*6.1381*6.138
04/12/2005 22:55:00*6.138*6.138*6.138*6.138
04/12/2005 23:00:00*6.138*6.13605*6.138*6.13605
04/12/2005 23:05:00*6.13605*6.13605*6.13605*6.13605
04/12/2005 23:10:00*6.13605*6.13605*6.13795*6.13605
04/12/2005 23:15:00*6.13605*6.13605*6.13605*6.13605
04/12/2005 23:20:00*6.13605*6.13605*6.13605*6.13605
04/12/2005 23:25:00*6.13605*6.13605*6.13605*6.13605
04/12/2005 23:30:00*6.13605*6.13625*6.13795*6.13425
04/12/2005 23:35:00*6.13625*6.13625*6.13625*6.13625
04/12/2005 23:40:00*6.13625*6.13625*6.13625*6.13625
04/12/2005 23:45:00*6.13625*6.13625*6.13625*6.13625
04/12/2005 23:50:00*6.13625*6.13625*6.13625*6.13625
04/12/2005 23:55:00*6.13625*6.13625*6.13625*6.13625
04/13/2005 00:00:00*6.13625*6.1345*6.13625*6.1345
04/13/2005 00:05:00*6.1345*6.1345*6.1345*6.1345
04/13/2005 00:10:00*6.1345*6.1345*6.1345*6.1345
04/13/2005 00:15:00*6.1345*6.1345*6.1345*6.1345
04/13/2005 00:20:00*6.1345*6.13625*6.13795*6.1345
04/13/2005 00:25:00*6.13625*6.13625*6.13795*6.13625
04/13/2005 00:30:00*6.13625*6.13625*6.13625*6.13625
04/13/2005 00:35:00*6.13625*6.13625*6.13625*6.13625
04/13/2005 00:40:00*6.13625*6.13625*6.13625*6.13625
04/13/2005 00:45:00*6.13625*6.13625*6.13795*6.13625
04/13/2005 00:50:00*6.13575*6.142*6.1425*6.1156
04/13/2005 00:55:00*6.1385*6.138*6.1426*6.138
04/13/2005 01:00:00*6.138*6.13975*6.14155*6.138
04/13/2005 01:05:00*6.13975*6.13975*6.13975*6.13975
04/13/2005 01:10:00*6.13975*6.13975*6.13975*6.13975
04/13/2005 01:15:00*6.13975*6.13975*6.13975*6.13975
04/13/2005 01:20:00*6.13975*6.13975*6.13975*6.13975
04/13/2005 01:25:00*6.14155*6.14*6.14155*6.1365
04/13/2005 01:30:00*6.14*6.13825*6.14005*6.13825
04/13/2005 01:35:00*6.13775*6.1412*6.1413*6.13775
04/13/2005 01:40:00*6.1412*6.1395*6.1415*6.138
04/13/2005 01:45:00*6.1416*6.1425*6.1426*6.13775
04/13/2005 01:50:00*6.1425*6.1441*6.148*6.123
04/13/2005 01:55:00*6.1441*6.144*6.1441*6.1305
04/13/2005 02:00:00*6.144*6.1421*6.1444*6.13525
04/13/2005 02:05:00*6.1421*6.1384*6.1478*6.1176
04/13/2005 02:10:00*6.1355*6.1398*6.1412*6.1149
04/13/2005 02:15:00*6.13*6.13*6.1439*6.1051
04/13/2005 02:20:00*6.12425*6.1255*6.131*6.1041
04/13/2005 02:25:00*6.1256*6.125*6.12805*6.1001
04/13/2005 02:30:00*6.12225*6.11275*6.1303*6.0938
04/13/2005 02:45:00*6.1142*6.111*6.1151*6.1095
04/13/2005 02:50:00*6.11*6.0989*6.1275*6.0906
04/13/2005 02:55:00*6.11725*6.1238*6.1288*6.0968
04/13/2005 03:00:00*6.12175*6.1216*6.1253*6.0979
04/13/2005 03:05:00*6.119*6.112*6.1226*6.0903
04/13/2005 03:10:00*6.1141*6.1088*6.1152*6.0851
04/13/2005 03:15:00*6.10695*6.1128*6.1188*6.0876
04/13/2005 03:20:00*6.11125*6.1217*6.1255*6.0916
04/13/2005 03:25:00*6.1217*6.118*6.126*6.0938
04/13/2005 03:30:00*6.1213*6.1242*6.128*6.0976
04/13/2005 03:35:00*6.122*6.1251*6.1276*6.0988
04/13/2005 03:40:00*6.1251*6.1155*6.1251*6.0926
04/13/2005 03:45:00*6.113*6.1001*6.1263*6.0906
04/13/2005 03:50:00*6.12325*6.1179*6.125*6.0948
04/13/2005 03:55:00*6.117*6.1213*6.1213*6.115
04/13/2005 04:00:00*6.1213*6.11955*6.1213*6.11955
04/13/2005 04:05:00*6.11625*6.11115*6.1198*6.0892
04/13/2005 04:10:00*6.10825*6.11425*6.116*6.0856
04/13/2005 04:15:00*6.11375*6.1243*6.1263*6.0913
04/13/2005 04:20:00*6.1226*6.1226*6.1251*6.0954
04/13/2005 04:25:00*6.1226*6.12075*6.1275*6.0963
04/13/2005 04:30:00*6.1217*6.1201*6.1226*6.0921
04/13/2005 04:35:00*6.11675*6.1155*6.1263*6.0951
04/13/2005 04:40:00*6.1167*6.128*6.13*6.0926
04/13/2005 04:45:00*6.12775*6.1301*6.1438*6.1051
04/13/2005 04:50:00*6.1301*6.1253*6.1338*6.1076
04/13/2005 04:55:00*6.12725*6.1225*6.1286*6.0996
04/13/2005 05:00:00*6.1225*6.125*6.127*6.1008
04/13/2005 05:05:00*6.123*6.1225*6.1263*6.1013
04/13/2005 05:10:00*6.1225*6.0976*6.1225*6.0938
04/13/2005 05:15:00*6.1148*6.0923*6.1224*6.0903
04/13/2005 05:20:00*6.113*6.1208*6.1208*6.0923
04/13/2005 05:25:00*6.1175*6.1208*6.1221*6.0971
04/13/2005 05:30:00*6.11675*6.1216*6.124*6.0958
04/13/2005 05:35:00*6.11825*6.11975*6.1251*6.094
04/13/2005 05:40:00*6.12205*6.1213*6.1318*6.0958
04/13/2005 05:45:00*6.1193*6.1187*6.1228*6.091
04/13/2005 05:50:00*6.1208*6.1225*6.1238*6.0963
04/13/2005 05:55:00*6.12075*6.11865*6.126*6.0972
04/13/2005 06:00:00*6.1205*6.1216*6.1228*6.0975
04/13/2005 06:05:00*6.1216*6.1277*6.1351*6.0978
04/13/2005 06:10:00*6.128*6.135*6.135*6.12525
04/13/2005 06:15:00*6.1265*6.1325*6.135*6.1063
04/13/2005 06:20:00*6.1301*6.12825*6.135*6.1051
04/13/2005 06:25:00*6.1301*6.1274*6.1301*6.1026
04/13/2005 06:30:00*6.12745*6.1276*6.1276*6.12275
04/13/2005 06:35:00*6.1274*6.1288*6.13*6.1051
04/13/2005 06:40:00*6.1288*6.1267*6.13*6.1026
04/13/2005 06:45:00*6.126*6.125*6.135*6.1245
04/13/2005 06:50:00*6.12425*6.1274*6.128*6.1026
04/13/2005 06:55:00*6.1275*6.12525*6.1275*6.1021
04/13/2005 07:00:00*6.12525*6.12525*6.1276*6.1001
04/13/2005 07:05:00*6.1021*6.12525*6.127*6.1013
04/13/2005 07:10:00*6.1021*6.128*6.1313*6.1021
04/13/2005 07:15:00*6.1031*6.125*6.1305*6.1031
04/13/2005 07:20:00*6.1225*6.1225*6.125*6.0976
04/13/2005 07:25:00*6.12025*6.121*6.1251*6.0926
04/13/2005 07:30:00*6.11955*6.1223*6.1228*6.0961
04/13/2005 07:35:00*6.1228*6.11955*6.1275*6.0961
04/13/2005 07:40:00*6.1213*6.1242*6.1275*6.0983
04/13/2005 07:45:00*6.1235*6.1263*6.1275*6.1001
04/13/2005 07:50:00*6.1105*6.1253*6.1263*6.1105
04/13/2005 07:55:00*6.1252*6.1336*6.1338*6.1235
04/13/2005 08:00:00*6.12875*6.128*6.1336*6.1028
04/13/2005 08:05:00*6.12775*6.129*6.135*6.1038
04/13/2005 08:10:00*6.12425*6.127*6.129*6.1011
04/13/2005 08:15:00*6.126*6.127*6.1276*6.1021
04/13/2005 08:20:00*6.1235*6.1298*6.1338*6.1028
04/13/2005 08:25:00*6.1297*6.1337*6.1341*6.1062
04/13/2005 08:30:00*6.13265*6.1308*6.135*6.126
04/13/2005 08:35:00*6.1283*6.10955*6.132*6.0984
04/13/2005 08:40:00*6.1108*6.10505*6.12005*6.0751
04/13/2005 08:45:00*6.10225*6.10525*6.117*6.0798
04/13/2005 08:50:00*6.1052*6.1243*6.1265*6.0888
04/13/2005 08:55:00*6.1236*6.1263*6.1283*6.1
04/13/2005 09:00:00*6.1288*6.1431*6.1431*6.1051
04/13/2005 09:05:00*6.14*6.14225*6.1451*6.1138
04/13/2005 09:10:00*6.1413*6.13275*6.1425*6.1063
04/13/2005 09:15:00*6.1326*6.1326*6.1363*6.1301
04/13/2005 09:20:00*6.13075*6.1332*6.1338*6.1301
04/13/2005 09:25:00*6.1319*6.1358*6.13835*6.12875
04/13/2005 09:30:00*6.1365*6.1478*6.1638*6.1163
04/13/2005 09:35:00*6.1484*6.15555*6.1613*6.1243
04/13/2005 09:40:00*6.1568*6.15005*6.1568*6.1253
04/13/2005 09:45:00*6.148*6.1246*6.1525*6.1238
04/13/2005 09:50:00*6.14675*6.14775*6.1496*6.1241
04/13/2005 09:55:00*6.14675*6.1551*6.1608*6.1252
04/13/2005 10:00:00*6.15325*6.1515*6.1563*6.1261
04/13/2005 10:05:00*6.15275*6.15005*6.1554*6.1475
04/13/2005 10:10:00*6.15*6.13895*6.1513*6.1176
04/13/2005 10:15:00*6.1415*6.13495*6.1424*6.1113
04/13/2005 10:20:00*6.1113*6.13755*6.1447*6.1113
04/13/2005 10:25:00*6.1376*6.13375*6.14*6.1076
04/13/2005 10:30:00*6.13495*6.1384*6.14*6.1113
04/13/2005 10:35:00*6.13835*6.1338*6.1393*6.1089
04/13/2005 10:40:00*6.1089*6.13255*6.1356*6.1073
04/13/2005 10:45:00*6.134*6.135*6.135*6.1095
04/13/2005 10:50:00*6.1344*6.134*6.1388*6.11
04/13/2005 10:55:00*6.134*6.13355*6.1371*6.1076
04/13/2005 11:00:00*6.1326*6.128*6.1345*6.1035
04/13/2005 11:05:00*6.12745*6.1256*6.1313*6.1051
04/13/2005 11:10:00*6.12175*6.11925*6.1256*6.0901
04/13/2005 11:15:00*6.1203*6.1126*6.1225*6.0976
04/13/2005 11:20:00*6.1151*6.11085*6.1181*6.0873
04/13/2005 11:25:00*6.1102*6.11705*6.118*6.1054
04/13/2005 11:30:00*6.1155*6.1173*6.12*6.0908
04/13/2005 11:35:00*6.1172*6.1213*6.1213*6.0926
04/13/2005 11:40:00*6.11875*6.1238*6.1238*6.0938
04/13/2005 11:45:00*6.1225*6.121*6.1293*6.0986
04/13/2005 11:50:00*6.1225*6.1225*6.1325*6.1023
04/13/2005 11:55:00*6.12375*6.1296*6.13*6.1034
04/13/2005 12:00:00*6.127*6.1313*6.1326*6.1237
04/13/2005 12:05:00*6.133*6.1313*6.133*6.1063
04/13/2005 12:10:00*6.12875*6.12825*6.1325*6.1076
04/13/2005 12:15:00*6.12825*6.13075*6.1325*6.1063
04/13/2005 12:20:00*6.1088*6.136*6.1373*6.1076
04/13/2005 12:25:00*6.1359*6.134*6.142*6.1123
04/13/2005 12:30:00*6.1376*6.12475*6.1376*6.1088
04/13/2005 12:35:00*6.1251*6.1061*6.1313*6.1051
04/13/2005 12:40:00*6.131*6.1111*6.136*6.1061
04/13/2005 12:45:00*6.1348*6.136*6.136*6.1111
04/13/2005 12:50:00*6.136*6.1163*6.1413*6.1123
04/13/2005 12:55:00*6.13765*6.145*6.145*6.1151
04/13/2005 13:00:00*6.145*6.14005*6.145*6.1365
04/13/2005 13:05:00*6.1205*6.1151*6.14005*6.1151
04/13/2005 13:10:00*6.14*6.1138*6.14*6.1138
04/13/2005 13:15:00*6.1388*6.1388*6.1388*6.1138
04/13/2005 13:20:00*6.134*6.13375*6.1388*6.1113
04/13/2005 13:25:00*6.135*6.1355*6.1388*6.1101
04/13/2005 13:30:00*6.13295*6.1335*6.1355*6.1106
04/13/2005 13:35:00*6.13375*6.1375*6.1376*6.1126
04/13/2005 13:40:00*6.1325*6.135*6.1375*6.1325
04/13/2005 13:45:00*6.135*6.1351*6.1375*6.1126
04/13/2005 13:50:00*6.1351*6.1351*6.1351*6.1351
04/13/2005 13:55:00*6.13495*6.1338*6.1363*6.13115
04/13/2005 14:00:00*6.13125*6.135*6.1363*6.13125
04/13/2005 14:05:00*6.1343*6.1331*6.135*6.13045
04/13/2005 14:10:00*6.1331*6.1331*6.1331*6.1331
04/13/2005 14:15:00*6.1331*6.1331*6.1331*6.1331
04/13/2005 14:20:00*6.13025*6.13*6.1331*6.125
04/13/2005 14:25:00*6.12995*6.1301*6.1301*6.12995
04/13/2005 14:30:00*6.129*6.1271*6.1303*6.127
04/13/2005 14:35:00*6.1271*6.1271*6.1271*6.1271
04/13/2005 14:40:00*6.1275*6.1205*6.1313*6.1205
04/13/2005 14:45:00*6.13755*6.13755*6.13755*6.1205
04/13/2005 14:50:00*6.13755*6.13755*6.13755*6.13755
04/13/2005 14:55:00*6.1297*6.12955*6.13755*6.1295
04/13/2005 15:00:00*6.12955*6.1263*6.12955*6.12625
04/13/2005 15:05:00*6.12635*6.1253*6.12775*6.12375
04/13/2005 15:10:00*6.1255*6.1255*6.1255*6.1253
04/13/2005 15:15:00*6.12535*6.12515*6.1255*6.12515
04/13/2005 15:20:00*6.12515*6.12515*6.12515*6.12515
04/13/2005 15:25:00*6.1255*6.12025*6.1258*6.0991
04/13/2005 15:30:00*6.12385*6.1226*6.1258*6.1202
04/13/2005 15:35:00*6.123*6.12125*6.1236*6.1197
04/13/2005 15:40:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 15:45:00*6.12125*6.12125*6.12125*6.12125
04/13/2005 15:50:00*6.11925*6.1176*6.12125*6.11745
04/13/2005 15:55:00*6.1176*6.1176*6.1176*6.1176
04/13/2005 16:00:00*6.118*6.11755*6.1188*6.1175
04/13/2005 16:05:00*6.11675*6.1166*6.11755*6.11525
04/13/2005 16:10:00*6.1083*6.1153*6.1166*6.1083
04/13/2005 16:15:00*6.1153*6.1153*6.1153*6.1153
04/13/2005 16:20:00*6.1155*6.1158*6.1158*6.1153
04/13/2005 16:25:00*6.1158*6.1158*6.1158*6.1158
04/13/2005 16:30:00*6.1158*6.1158*6.1158*6.1158
04/13/2005 16:35:00*6.1155*6.1151*6.1213*6.11425
04/13/2005 16:40:00*6.1151*6.1162*6.1163*6.1151
04/13/2005 16:45:00*6.1162*6.1162*6.1162*6.1162
04/13/2005 16:50:00*6.11675*6.1176*6.1176*6.1162
04/13/2005 16:55:00*6.117*6.1188*6.1201*6.117
04/13/2005 17:00:00*6.1188*6.1188*6.1188*6.1188
