04/11/2005 17:05:00*6.153*6.1518*6.153*6.1505
04/11/2005 17:10:00*6.1518*6.1518*6.1518*6.1518
04/11/2005 17:15:00*6.1518*6.1518*6.1518*6.1518
04/11/2005 17:20:00*6.1499*6.1481*6.15215*6.148
04/11/2005 17:25:00*6.1505*6.1505*6.1505*6.1481
04/11/2005 17:30:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 17:35:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 17:40:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 17:45:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 17:50:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 17:55:00*6.1255*6.1455*6.1505*6.1255
04/11/2005 18:00:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:05:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:10:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:15:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:20:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:25:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:30:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:35:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:40:00*6.1455*6.1455*6.1455*6.1455
04/11/2005 18:45:00*6.1455*6.1501*6.1505*6.1455
04/11/2005 18:50:00*6.1255*6.1503*6.1503*6.1255
04/11/2005 18:55:00*6.1503*6.1503*6.1503*6.1503
04/11/2005 19:00:00*6.1503*6.1503*6.1503*6.1503
04/11/2005 19:05:00*6.1503*6.1503*6.1503*6.1503
04/11/2005 19:10:00*6.1503*6.1503*6.1503*6.1503
04/11/2005 19:15:00*6.1503*6.1503*6.1503*6.1503
04/11/2005 19:20:00*6.1505*6.1505*6.1505*6.1503
04/11/2005 19:25:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:30:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:35:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:40:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:45:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:50:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 19:55:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 20:00:00*6.1505*6.1505*6.1505*6.1505
04/11/2005 20:05:00*6.1505*6.15*6.1505*6.15
04/11/2005 20:10:00*6.1255*6.14275*6.15*6.1255
04/11/2005 20:15:00*6.14275*6.14275*6.14275*6.14275
04/11/2005 20:20:00*6.14275*6.14275*6.14275*6.14275
04/11/2005 20:25:00*6.14275*6.14275*6.14275*6.14275
04/11/2005 20:30:00*6.14275*6.14275*6.14275*6.14275
04/11/2005 20:35:00*6.14275*6.14275*6.14275*6.14275
04/11/2005 20:40:00*6.14275*6.1415*6.14275*6.1415
04/11/2005 20:45:00*6.1415*6.1415*6.1415*6.1415
04/11/2005 20:50:00*6.1415*6.1415*6.1415*6.1415
04/11/2005 20:55:00*6.1415*6.1415*6.1415*6.1415
04/11/2005 21:00:00*6.1415*6.155*6.155*6.1415
04/11/2005 21:05:00*6.155*6.1463*6.155*6.1463
04/11/2005 21:10:00*6.1463*6.15*6.1505*6.1463
04/11/2005 21:15:00*6.15005*6.15025*6.15025*6.15
04/11/2005 21:20:00*6.15025*6.15025*6.15025*6.1475
04/11/2005 21:25:00*6.15025*6.15025*6.15025*6.15025
04/11/2005 21:30:00*6.15025*6.15025*6.15025*6.15025
04/11/2005 21:35:00*6.15025*6.15025*6.15025*6.15025
04/11/2005 21:40:00*6.15025*6.15025*6.15025*6.15005
04/11/2005 21:45:00*6.15025*6.145*6.15025*6.145
04/11/2005 21:50:00*6.15005*6.1525*6.1525*6.145
04/11/2005 21:55:00*6.1525*6.1525*6.1525*6.1525
04/11/2005 22:00:00*6.1525*6.1451*6.1525*6.145
04/11/2005 22:05:00*6.1451*6.1451*6.1451*6.1451
04/11/2005 22:10:00*6.1451*6.1451*6.1451*6.1451
04/11/2005 22:15:00*6.1388*6.1388*6.1451*6.1388
04/11/2005 22:20:00*6.1388*6.1388*6.1388*6.1388
04/11/2005 22:25:00*6.1388*6.1388*6.1388*6.1388
04/11/2005 22:30:00*6.1388*6.1388*6.1388*6.1388
04/11/2005 22:35:00*6.1388*6.1388*6.1388*6.1388
04/11/2005 22:40:00*6.1388*6.14525*6.1455*6.1388
04/11/2005 22:45:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 22:50:00*6.14495*6.14525*6.14525*6.14495
04/11/2005 22:55:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:00:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:05:00*6.14495*6.14525*6.14525*6.14495
04/11/2005 23:10:00*6.14525*6.14525*6.14525*6.14495
04/11/2005 23:15:00*6.14525*6.14525*6.14525*6.14495
04/11/2005 23:20:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:25:00*6.14525*6.14495*6.14525*6.14495
04/11/2005 23:30:00*6.14525*6.14525*6.14525*6.14495
04/11/2005 23:35:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:40:00*6.14525*6.14525*6.14525*6.14495
04/11/2005 23:45:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:50:00*6.14525*6.14525*6.14525*6.14525
04/11/2005 23:55:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:00:00*6.14525*6.1455*6.1455*6.14525
04/12/2005 00:05:00*6.1455*6.1455*6.1455*6.1455
04/12/2005 00:10:00*6.1455*6.14525*6.1455*6.14495
04/12/2005 00:15:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:20:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:25:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:30:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:35:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:40:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:45:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:50:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 00:55:00*6.14525*6.14525*6.14525*6.14495
04/12/2005 01:00:00*6.14525*6.14525*6.14525*6.14525
04/12/2005 01:05:00*6.14175*6.14155*6.14525*6.1412
04/12/2005 01:10:00*6.14135*6.14*6.143*6.14
04/12/2005 01:15:00*6.14*6.14*6.1405*6.1388
04/12/2005 01:20:00*6.14*6.14*6.14*6.14
04/12/2005 01:25:00*6.14*6.14*6.14*6.14
04/12/2005 01:30:00*6.14*6.14*6.14*6.14
04/12/2005 01:35:00*6.14*6.14*6.14*6.14
04/12/2005 01:40:00*6.14175*6.143*6.143*6.14
04/12/2005 01:45:00*6.1425*6.1463*6.1468*6.1413
04/12/2005 01:50:00*6.1463*6.1513*6.1518*6.145
04/12/2005 01:55:00*6.15125*6.15075*6.1513*6.1309
04/12/2005 02:00:00*6.15025*6.15055*6.15075*6.15025
04/12/2005 02:05:00*6.1503*6.1523*6.15275*6.1497
04/12/2005 02:10:00*6.15225*6.1395*6.1523*6.1395
04/12/2005 02:15:00*6.139*6.1413*6.1479*6.139
04/12/2005 02:20:00*6.14125*6.1388*6.1413*6.1378
04/12/2005 02:25:00*6.13975*6.1403*6.1408*6.1388
04/12/2005 02:30:00*6.1403*6.142*6.142*6.1403
04/12/2005 02:35:00*6.1403*6.1385*6.142*6.1378
04/12/2005 02:45:00*6.13875*6.1378*6.14075*6.137
04/12/2005 02:50:00*6.13825*6.1448*6.1448*6.1378
04/12/2005 02:55:00*6.14525*6.15505*6.15655*6.1316
04/12/2005 03:00:00*6.153*6.1525*6.15505*6.1475
04/12/2005 03:05:00*6.15175*6.1651*6.1655*6.15125
04/12/2005 03:10:00*6.166*6.148*6.1763*6.1411
04/12/2005 03:15:00*6.1666*6.1663*6.1668*6.148
04/12/2005 03:20:00*6.1655*6.1637*6.168*6.1406
04/12/2005 03:25:00*6.1605*6.1563*6.1637*6.1563
04/12/2005 03:30:00*6.15725*6.16425*6.16425*6.155
04/12/2005 03:35:00*6.1638*6.16*6.1643*6.1575
04/12/2005 03:40:00*6.163*6.1743*6.1743*6.16
04/12/2005 03:45:00*6.17405*6.1747*6.1785*6.1513
04/12/2005 03:50:00*6.16875*6.1676*6.1747*6.1664
04/12/2005 03:55:00*6.1702*6.1725*6.1729*6.1665
04/12/2005 04:00:00*6.1728*6.1613*6.1728*6.1461
04/12/2005 04:05:00*6.1575*6.1538*6.1613*6.1537
04/12/2005 04:10:00*6.1542*6.1566*6.1566*6.1537
04/12/2005 04:15:00*6.155*6.15225*6.1566*6.15175
04/12/2005 04:20:00*6.152*6.1476*6.1523*6.14625
04/12/2005 04:25:00*6.14725*6.1474*6.14775*6.1225
04/12/2005 04:30:00*6.1463*6.1451*6.1474*6.145
04/12/2005 04:35:00*6.14475*6.14025*6.1451*6.1191
04/12/2005 04:40:00*6.1403*6.1427*6.1452*6.1181
04/12/2005 04:45:00*6.1452*6.1426*6.1452*6.1422
04/12/2005 04:50:00*6.1404*6.1378*6.1426*6.1365
04/12/2005 04:55:00*6.13775*6.1365*6.1378*6.136
04/12/2005 05:00:00*6.13625*6.13745*6.1378*6.13625
04/12/2005 05:05:00*6.141*6.14345*6.1468*6.1176
04/12/2005 05:10:00*6.1425*6.1398*6.145*6.1201
04/12/2005 05:15:00*6.1397*6.1378*6.1398*6.1372
04/12/2005 05:20:00*6.1378*6.1401*6.1403*6.1378
04/12/2005 05:25:00*6.14*6.1395*6.1401*6.139
04/12/2005 05:30:00*6.13875*6.1377*6.14*6.115
04/12/2005 05:35:00*6.1375*6.1411*6.1476*6.1372
04/12/2005 05:40:00*6.1412*6.1429*6.15275*6.1405
04/12/2005 05:45:00*6.1429*6.14225*6.148*6.1411
04/12/2005 05:50:00*6.14125*6.1457*6.1493*6.1243
04/12/2005 05:55:00*6.1465*6.1451*6.1476*6.143
04/12/2005 06:00:00*6.14375*6.144*6.1463*6.142
04/12/2005 06:05:00*6.14225*6.1445*6.1463*6.1422
04/12/2005 06:10:00*6.14635*6.1445*6.14635*6.1445
04/12/2005 06:15:00*6.145*6.1455*6.1463*6.1437
04/12/2005 06:20:00*6.14375*6.1443*6.1455*6.1196
04/12/2005 06:25:00*6.1465*6.1433*6.1465*6.1422
04/12/2005 06:30:00*6.143*6.1487*6.1508*6.1225
04/12/2005 06:35:00*6.1495*6.1518*6.1526*6.1487
04/12/2005 06:40:00*6.15175*6.1488*6.15205*6.14775
04/12/2005 06:45:00*6.14825*6.1438*6.1501*6.1213
04/12/2005 06:50:00*6.144*6.1393*6.1463*6.1387
04/12/2005 06:55:00*6.1387*6.1393*6.1413*6.1163
04/12/2005 07:00:00*6.1381*6.1398*6.1406*6.1375
04/12/2005 07:05:00*6.1397*6.1388*6.1401*6.1375
04/12/2005 07:10:00*6.13875*6.1398*6.1438*6.1156
04/12/2005 07:15:00*6.139*6.138*6.1405*6.1372
04/12/2005 07:20:00*6.138*6.1396*6.1416*6.1375
04/12/2005 07:25:00*6.1395*6.1393*6.1408*6.1375
04/12/2005 07:30:00*6.138*6.14075*6.141*6.1375
04/12/2005 07:35:00*6.1411*6.1413*6.1426*6.1385
04/12/2005 07:40:00*6.1413*6.1382*6.1418*6.1382
04/12/2005 07:45:00*6.1381*6.1375*6.1388*6.1136
04/12/2005 07:50:00*6.1373*6.1361*6.1381*6.1116
04/12/2005 07:55:00*6.13425*6.138*6.1383*6.1133
04/12/2005 08:00:00*6.1375*6.1345*6.1383*6.1126
04/12/2005 08:05:00*6.1351*6.1329*6.1373*6.1307
04/12/2005 08:10:00*6.133*6.1317*6.1335*6.1086
04/12/2005 08:15:00*6.1335*6.1076*6.1335*6.1076
04/12/2005 08:20:00*6.13075*6.13195*6.1326*6.1076
04/12/2005 08:25:00*6.13125*6.133*6.1331*6.131
04/12/2005 08:30:00*6.1325*6.13405*6.1351*6.1307
04/12/2005 08:35:00*6.13405*6.145*6.1463*6.1134
04/12/2005 08:40:00*6.1452*6.1335*6.1463*6.1131
04/12/2005 08:45:00*6.13225*6.14765*6.1488*6.1126
04/12/2005 08:50:00*6.14705*6.1613*6.164*6.1226
04/12/2005 08:55:00*6.16015*6.1536*6.1626*6.1269
04/12/2005 09:00:00*6.15355*6.1576*6.1641*6.1297
04/12/2005 09:05:00*6.1563*6.1638*6.17*6.1351
04/12/2005 09:10:00*6.16275*6.1558*6.164*6.1391
04/12/2005 09:15:00*6.15525*6.16025*6.1638*6.13
04/12/2005 09:20:00*6.16075*6.16275*6.1675*6.1358
04/12/2005 09:25:00*6.1627*6.16325*6.1738*6.1383
04/12/2005 09:30:00*6.16175*6.1653*6.16925*6.1453
04/12/2005 09:35:00*6.164*6.17055*6.1751*6.1488
04/12/2005 09:40:00*6.16625*6.1688*6.1713*6.1413
04/12/2005 09:45:00*6.1663*6.1626*6.1688*6.1388
04/12/2005 09:50:00*6.1633*6.16695*6.1688*6.162
04/12/2005 09:55:00*6.167*6.1672*6.1678*6.1421
04/12/2005 10:00:00*6.17*6.17475*6.1913*6.1516
04/12/2005 10:05:00*6.1731*6.1763*6.1766*6.1476
04/12/2005 10:10:00*6.17425*6.1856*6.1863*6.1528
04/12/2005 10:15:00*6.18275*6.1836*6.1875*6.1618
04/12/2005 10:20:00*6.183*6.174*6.1836*6.17
04/12/2005 10:25:00*6.17125*6.1695*6.1829*6.1682
04/12/2005 10:30:00*6.1701*6.1782*6.1831*6.1568
04/12/2005 10:35:00*6.17845*6.177*6.1843*6.175
04/12/2005 10:40:00*6.17625*6.17725*6.1803*6.1553
04/12/2005 10:45:00*6.17575*6.1657*6.17725*6.1426
04/12/2005 10:50:00*6.17075*6.1718*6.174*6.1491
04/12/2005 10:55:00*6.172*6.1768*6.1788*6.1718
04/12/2005 11:00:00*6.177*6.1796*6.1808*6.172
04/12/2005 11:05:00*6.174*6.1763*6.1796*6.1732
04/12/2005 11:10:00*6.1775*6.17825*6.1813*6.1763
04/12/2005 11:15:00*6.1775*6.18075*6.1815*6.1556
04/12/2005 11:20:00*6.18075*6.18495*6.1871*6.1563
04/12/2005 11:25:00*6.18525*6.1838*6.1868*6.1797
04/12/2005 11:30:00*6.1836*6.18205*6.1841*6.1575
04/12/2005 11:35:00*6.181*6.1835*6.1835*6.181
04/12/2005 11:40:00*6.183*6.18055*6.1835*6.1805
04/12/2005 11:45:00*6.18325*6.1828*6.1861*6.1575
04/12/2005 11:50:00*6.18475*6.1835*6.1871*6.1825
04/12/2005 11:55:00*6.18355*6.1868*6.187*6.183
04/12/2005 12:00:00*6.18675*6.1838*6.1868*6.1822
04/12/2005 12:05:00*6.1838*6.1806*6.1838*6.1805
04/12/2005 12:10:00*6.1806*6.1806*6.1806*6.1806
04/12/2005 12:15:00*6.1806*6.17815*6.1806*6.17795
04/12/2005 12:20:00*6.175*6.1738*6.17815*6.1501
04/12/2005 12:25:00*6.17425*6.1575*6.175*6.1501
04/12/2005 12:30:00*6.17125*6.17335*6.17365*6.1486
04/12/2005 12:35:00*6.1713*6.182*6.1835*6.17125
04/12/2005 12:40:00*6.18205*6.17995*6.18225*6.17495
04/12/2005 12:45:00*6.1795*6.1776*6.17995*6.1775
04/12/2005 12:50:00*6.1776*6.1776*6.1776*6.1776
04/12/2005 12:55:00*6.1776*6.1751*6.1785*6.175
04/12/2005 13:00:00*6.176*6.1738*6.176*6.1738
04/12/2005 13:05:00*6.1753*6.17645*6.1765*6.1734
04/12/2005 13:10:00*6.17645*6.17645*6.17645*6.17495
04/12/2005 13:15:00*6.176*6.17375*6.1765*6.1723
04/12/2005 13:20:00*6.1765*6.17135*6.1765*6.17015
04/12/2005 13:25:00*6.17525*6.17995*6.181*6.17135
04/12/2005 13:30:00*6.185*6.1785*6.185*6.1719
04/12/2005 13:35:00*6.179*6.1786*6.17905*6.1733
04/12/2005 13:40:00*6.18025*6.18105*6.18405*6.1763
04/12/2005 13:45:00*6.1811*6.1711*6.1811*6.1575
04/12/2005 13:50:00*6.17475*6.17495*6.1776*6.1711
04/12/2005 13:55:00*6.17495*6.1836*6.1845*6.1526
04/12/2005 14:00:00*6.178*6.1526*6.1836*6.1526
04/12/2005 14:05:00*6.16905*6.1749*6.1783*6.1513
04/12/2005 14:10:00*6.17245*6.1708*6.177*6.1499
04/12/2005 14:15:00*6.167*6.1638*6.1746*6.1466
04/12/2005 14:20:00*6.161*6.1376*6.1675*6.1376
04/12/2005 14:25:00*6.16025*6.1601*6.1638*6.1363
04/12/2005 14:30:00*6.154*6.14855*6.1601*6.1313
04/12/2005 14:35:00*6.1266*6.1476*6.1501*6.1226
04/12/2005 14:40:00*6.14625*6.15255*6.15255*6.13
04/12/2005 14:45:00*6.15*6.1276*6.158*6.1276
04/12/2005 14:50:00*6.151*6.1413*6.155*6.1221
04/12/2005 14:55:00*6.1475*6.1463*6.1476*6.1395
04/12/2005 15:00:00*6.14275*6.133*6.1475*6.1101
04/12/2005 15:05:00*6.129*6.1372*6.1413*6.1138
04/12/2005 15:10:00*6.13715*6.1176*6.1438*6.1176
04/12/2005 15:15:00*6.1337*6.1178*6.144*6.1176
04/12/2005 15:20:00*6.14275*6.13865*6.14275*6.1178
04/12/2005 15:25:00*6.13825*6.1163*6.1416*6.1163
04/12/2005 15:30:00*6.136*6.136*6.14*6.1151
04/12/2005 15:35:00*6.14005*6.1138*6.14005*6.1138
04/12/2005 15:40:00*6.1299*6.13115*6.1355*6.1138
04/12/2005 15:45:00*6.13115*6.13115*6.13115*6.13115
04/12/2005 15:50:00*6.1325*6.1371*6.14*6.1118
04/12/2005 15:55:00*6.1371*6.1371*6.1371*6.1371
04/12/2005 16:00:00*6.13325*6.1126*6.1375*6.1123
04/12/2005 16:05:00*6.12865*6.1353*6.1363*6.1126
04/12/2005 16:10:00*6.1353*6.1341*6.1353*6.1287
04/12/2005 16:15:00*6.1341*6.1326*6.1341*6.1285
04/12/2005 16:20:00*6.1326*6.1338*6.1338*6.129
04/12/2005 16:25:00*6.1338*6.1338*6.1338*6.1338
04/12/2005 16:30:00*6.1244*6.1244*6.1338*6.1244
04/12/2005 16:35:00*6.1244*6.1244*6.1244*6.1244
04/12/2005 16:40:00*6.1244*6.1244*6.1244*6.1244
04/12/2005 16:45:00*6.1244*6.1244*6.1244*6.1244
04/12/2005 16:50:00*6.1244*6.1244*6.1244*6.1244
04/12/2005 16:55:00*6.13025*6.1326*6.135*6.1101
04/12/2005 17:00:00*6.1326*6.1338*6.1351*6.129
