04/10/2005 17:05:00*6.1555*6.14575*6.1555*6.1326
04/10/2005 17:10:00*6.14575*6.1525*6.1525*6.14575
04/10/2005 17:15:00*6.1525*6.1525*6.1525*6.1525
04/10/2005 17:20:00*6.1525*6.1537*6.1537*6.1525
04/10/2005 17:25:00*6.1537*6.1537*6.1537*6.1537
04/10/2005 17:30:00*6.1537*6.1537*6.1537*6.1537
04/10/2005 17:35:00*6.1537*6.1537*6.1537*6.1537
04/10/2005 17:40:00*6.1537*6.1537*6.1537*6.1537
04/10/2005 17:45:00*6.1537*6.1537*6.1537*6.1537
04/10/2005 17:50:00*6.15935*6.15935*6.15935*6.1537
04/10/2005 17:55:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:00:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:05:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:10:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:15:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:20:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:25:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:30:00*6.15935*6.15935*6.15935*6.15935
04/10/2005 18:35:00*6.15935*6.1305*6.15935*6.1305
04/10/2005 18:40:00*6.15525*6.15525*6.15525*6.1305
04/10/2005 18:45:00*6.15525*6.15525*6.15525*6.15525
04/10/2005 18:50:00*6.15525*6.15525*6.15525*6.15525
04/10/2005 18:55:00*6.15525*6.15525*6.15525*6.15525
04/10/2005 19:00:00*6.15525*6.15525*6.15525*6.15525
04/10/2005 19:05:00*6.15525*6.1556*6.1556*6.15525
04/10/2005 19:10:00*6.15*6.15*6.1556*6.15
04/10/2005 19:15:00*6.15*6.15*6.15*6.15
04/10/2005 19:20:00*6.15*6.15*6.15*6.15
04/10/2005 19:25:00*6.15*6.15*6.15*6.15
04/10/2005 19:30:00*6.15*6.15*6.15*6.15
04/10/2005 19:35:00*6.15*6.15*6.15*6.15
04/10/2005 19:40:00*6.15*6.15*6.15*6.15
04/10/2005 19:45:00*6.15*6.15*6.15*6.15
04/10/2005 19:50:00*6.15*6.15*6.15*6.15
04/10/2005 19:55:00*6.15*6.15*6.15*6.15
04/10/2005 20:00:00*6.15*6.15*6.15*6.15
04/10/2005 20:05:00*6.15*6.1556*6.1556*6.15
04/10/2005 20:10:00*6.1556*6.1556*6.1556*6.1556
04/10/2005 20:15:00*6.1556*6.1556*6.1556*6.1556
04/10/2005 20:20:00*6.1556*6.1556*6.1556*6.1556
04/10/2005 20:25:00*6.1556*6.1555*6.1556*6.1305
04/10/2005 20:30:00*6.1555*6.1555*6.1555*6.1555
04/10/2005 20:35:00*6.1555*6.1555*6.1555*6.1555
04/10/2005 20:40:00*6.1555*6.1555*6.1555*6.1555
04/10/2005 20:45:00*6.1555*6.1555*6.1555*6.1555
04/10/2005 20:50:00*6.1555*6.155*6.1555*6.155
04/10/2005 20:55:00*6.155*6.155*6.155*6.155
04/10/2005 21:00:00*6.155*6.155*6.155*6.155
04/10/2005 21:05:00*6.15245*6.15245*6.155*6.15245
04/10/2005 21:10:00*6.15245*6.1537*6.1555*6.15125
04/10/2005 21:15:00*6.1556*6.1555*6.1556*6.1537
04/10/2005 21:20:00*6.1555*6.1531*6.1555*6.1305
04/10/2005 21:25:00*6.1531*6.153*6.1531*6.153
04/10/2005 21:30:00*6.153*6.153*6.153*6.153
04/10/2005 21:35:00*6.153*6.153*6.153*6.153
04/10/2005 21:40:00*6.153*6.15155*6.15305*6.15155
04/10/2005 21:45:00*6.15155*6.15155*6.15155*6.15155
04/10/2005 21:50:00*6.15155*6.1531*6.16305*6.14
04/10/2005 21:55:00*6.1531*6.1531*6.1531*6.1531
04/10/2005 22:00:00*6.1531*6.1531*6.1531*6.1531
04/10/2005 22:05:00*6.1531*6.1556*6.1631*6.1525
04/10/2005 22:10:00*6.1556*6.1556*6.1556*6.1556
04/10/2005 22:15:00*6.15545*6.15395*6.1556*6.15395
04/10/2005 22:20:00*6.15395*6.15395*6.15545*6.15395
04/10/2005 22:25:00*6.15395*6.1305*6.15395*6.1305
04/10/2005 22:30:00*6.14785*6.15425*6.15545*6.1305
04/10/2005 22:35:00*6.15425*6.15425*6.15545*6.15425
04/10/2005 22:40:00*6.15425*6.15425*6.15425*6.15425
04/10/2005 22:45:00*6.15425*6.1305*6.15425*6.1305
04/10/2005 22:50:00*6.148*6.148*6.148*6.1305
04/10/2005 22:55:00*6.148*6.148*6.148*6.148
04/10/2005 23:00:00*6.148*6.148*6.148*6.148
04/10/2005 23:05:00*6.1537*6.145*6.1556*6.13775
04/10/2005 23:10:00*6.145*6.155*6.1551*6.145
04/10/2005 23:15:00*6.155*6.137*6.155*6.1201
04/10/2005 23:20:00*6.137*6.13725*6.13875*6.137
04/10/2005 23:25:00*6.13725*6.13725*6.13875*6.13725
04/10/2005 23:30:00*6.13725*6.13725*6.13875*6.13725
04/10/2005 23:35:00*6.13725*6.13725*6.13725*6.13725
04/10/2005 23:40:00*6.13725*6.13575*6.13725*6.13575
04/10/2005 23:45:00*6.13575*6.13575*6.13575*6.13575
04/10/2005 23:50:00*6.13575*6.13575*6.13575*6.13575
04/10/2005 23:55:00*6.13575*6.13575*6.13575*6.13575
04/11/2005 00:00:00*6.13575*6.1401*6.1451*6.127
04/11/2005 00:05:00*6.14005*6.13855*6.1401*6.13855
04/11/2005 00:10:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:15:00*6.13855*6.13855*6.14005*6.13855
04/11/2005 00:20:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:25:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:30:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:35:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:40:00*6.13855*6.13855*6.14005*6.13855
04/11/2005 00:45:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 00:50:00*6.13855*6.13605*6.1451*6.1245
04/11/2005 00:55:00*6.13605*6.13855*6.14*6.1151
04/11/2005 01:00:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 01:05:00*6.13855*6.13855*6.14005*6.13855
04/11/2005 01:10:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 01:15:00*6.13855*6.13855*6.13855*6.13855
04/11/2005 01:20:00*6.13855*6.13975*6.1413*6.1163
04/11/2005 01:25:00*6.13975*6.13975*6.13975*6.13975
04/11/2005 01:30:00*6.13975*6.132*6.14*6.1151
04/11/2005 01:35:00*6.132*6.1351*6.14*6.1101
04/11/2005 01:40:00*6.1351*6.1351*6.1351*6.1351
04/11/2005 01:45:00*6.1351*6.1326*6.1376*6.1295
04/11/2005 01:50:00*6.1326*6.1327*6.1327*6.13105
04/11/2005 01:55:00*6.1327*6.1327*6.1327*6.1327
04/11/2005 02:00:00*6.1327*6.1419*6.1451*6.1201
04/11/2005 02:05:00*6.14135*6.14*6.145*6.1188
04/11/2005 02:10:00*6.14*6.14*6.1451*6.137
04/11/2005 02:15:00*6.1401*6.1446*6.1496*6.1106
04/11/2005 02:20:00*6.13325*6.1401*6.1446*6.13225
04/11/2005 02:25:00*6.1401*6.1409*6.1427*6.1333
04/11/2005 02:30:00*6.1375*6.1193*6.1425*6.0931
04/11/2005 02:45:00*6.11775*6.1181*6.1226*6.0976
04/11/2005 02:50:00*6.11525*6.11545*6.1188*6.0931
04/11/2005 02:55:00*6.11395*6.1143*6.1163*6.11125
04/11/2005 03:00:00*6.11175*6.1106*6.125*6.087
04/11/2005 03:05:00*6.1095*6.1208*6.1288*6.0876
04/11/2005 03:10:00*6.11925*6.12545*6.1313*6.095
04/11/2005 03:15:00*6.1271*6.1213*6.1338*6.1038
04/11/2005 03:20:00*6.1213*6.1198*6.125*6.1165
04/11/2005 03:25:00*6.1198*6.11825*6.1198*6.11825
04/11/2005 03:30:00*6.11825*6.11825*6.11825*6.11825
04/11/2005 03:35:00*6.11825*6.1226*6.1226*6.117
04/11/2005 03:40:00*6.11775*6.1158*6.125*6.0929
04/11/2005 03:45:00*6.1135*6.10625*6.1194*6.0858
04/11/2005 03:50:00*6.107*6.10475*6.1157*6.0834
04/11/2005 03:55:00*6.1068*6.09*6.1068*6.0593
04/11/2005 04:00:00*6.08905*6.0927*6.0939*6.0626
04/11/2005 04:05:00*6.09225*6.0793*6.094*6.0536
04/11/2005 04:10:00*6.07775*6.0776*6.0796*6.0516
04/11/2005 04:15:00*6.07525*6.07875*6.088*6.0479
04/11/2005 04:20:00*6.0799*6.0878*6.0923*6.0558
04/11/2005 04:25:00*6.0855*6.0556*6.0878*6.0556
04/11/2005 04:30:00*6.08125*6.0783*6.0863*6.0556
04/11/2005 04:35:00*6.079*6.0831*6.0838*6.0568
04/11/2005 04:40:00*6.08125*6.0876*6.0888*6.0631
04/11/2005 04:45:00*6.0865*6.0906*6.0914*6.0865
04/11/2005 04:50:00*6.09075*6.0876*6.0985*6.0626
04/11/2005 04:55:00*6.0876*6.0918*6.0918*6.0862
04/11/2005 05:00:00*6.0886*6.09075*6.0926*6.08625
04/11/2005 05:05:00*6.0895*6.0911*6.0951*6.0676
04/11/2005 05:10:00*6.09*6.08055*6.0911*6.0643
04/11/2005 05:15:00*6.089*6.093*6.0935*6.08055
04/11/2005 05:20:00*6.09325*6.0931*6.0936*6.0925
04/11/2005 05:25:00*6.09275*6.093*6.0945*6.0686
04/11/2005 05:30:00*6.093*6.0941*6.0941*6.093
04/11/2005 05:35:00*6.09325*6.0941*6.0941*6.093
04/11/2005 05:40:00*6.09325*6.0918*6.0941*6.09125
04/11/2005 05:45:00*6.0912*6.0912*6.0918*6.0912
04/11/2005 05:50:00*6.0918*6.085*6.0918*6.085
04/11/2005 05:55:00*6.0878*6.0863*6.0878*6.083
04/11/2005 06:00:00*6.0863*6.0825*6.0863*6.0825
04/11/2005 06:05:00*6.08245*6.0826*6.0826*6.08125
04/11/2005 06:10:00*6.083*6.0865*6.0865*6.0826
04/11/2005 06:15:00*6.0864*6.0913*6.0925*6.0864
04/11/2005 06:20:00*6.09075*6.0903*6.0913*6.08775
04/11/2005 06:25:00*6.0903*6.0876*6.0903*6.0875
04/11/2005 06:30:00*6.08675*6.0863*6.0876*6.08625
04/11/2005 06:35:00*6.0863*6.0838*6.0863*6.08375
04/11/2005 06:40:00*6.0845*6.0866*6.0866*6.0838
04/11/2005 06:45:00*6.087*6.0856*6.0901*6.0855
04/11/2005 06:50:00*6.0865*6.08545*6.0875*6.084
04/11/2005 06:55:00*6.0856*6.0821*6.0861*6.08125
04/11/2005 07:00:00*6.0821*6.0838*6.0863*6.082
04/11/2005 07:05:00*6.08275*6.0821*6.0838*6.082
04/11/2005 07:10:00*6.0821*6.0786*6.0831*6.0785
04/11/2005 07:15:00*6.07825*6.0712*6.0786*6.0488
04/11/2005 07:20:00*6.07175*6.0741*6.0748*6.0498
04/11/2005 07:25:00*6.07375*6.0693*6.0741*6.0461
04/11/2005 07:30:00*6.06825*6.0641*6.0693*6.064
04/11/2005 07:35:00*6.06375*6.0676*6.0676*6.06375
04/11/2005 07:40:00*6.06675*6.0648*6.0676*6.06375
04/11/2005 07:45:00*6.06575*6.0643*6.0676*6.06125
04/11/2005 07:50:00*6.064*6.0663*6.0663*6.064
04/11/2005 07:55:00*6.0675*6.0661*6.06925*6.066
04/11/2005 08:00:00*6.06605*6.0678*6.0778*6.06605
04/11/2005 08:05:00*6.0678*6.06815*6.069*6.044
04/11/2005 08:10:00*6.0683*6.0716*6.0728*6.0476
04/11/2005 08:15:00*6.07125*6.0718*6.0799*6.0481
04/11/2005 08:20:00*6.0718*6.0718*6.0731*6.07175
04/11/2005 08:25:00*6.0723*6.0788*6.0796*6.0718
04/11/2005 08:30:00*6.07825*6.0831*6.0831*6.0766
04/11/2005 08:35:00*6.07975*6.0826*6.085*6.0796
04/11/2005 08:40:00*6.0825*6.0825*6.0826*6.0825
04/11/2005 08:45:00*6.0838*6.088*6.09*6.0588
04/11/2005 08:50:00*6.08975*6.0868*6.0913*6.0618
04/11/2005 08:55:00*6.089*6.0885*6.0918*6.0663
04/11/2005 09:00:00*6.08925*6.0875*6.0893*6.0875
04/11/2005 09:05:00*6.0875*6.0851*6.0875*6.08245
04/11/2005 09:10:00*6.08575*6.0891*6.0891*6.0775
04/11/2005 09:15:00*6.0891*6.0891*6.0903*6.089
04/11/2005 09:20:00*6.085*6.0851*6.0891*6.08495
04/11/2005 09:25:00*6.0851*6.09675*6.0971*6.0825
04/11/2005 09:30:00*6.0968*6.0974*6.0975*6.0726
04/11/2005 09:35:00*6.0975*6.1076*6.1088*6.0974
04/11/2005 09:40:00*6.107*6.1075*6.11*6.0833
04/11/2005 09:45:00*6.108*6.12125*6.125*6.0901
04/11/2005 09:50:00*6.12255*6.124*6.1253*6.0987
04/11/2005 09:55:00*6.1239*6.12455*6.1259*6.12025
04/11/2005 10:00:00*6.1246*6.1288*6.1313*6.0998
04/11/2005 10:05:00*6.12875*6.1321*6.14255*6.1126
04/11/2005 10:10:00*6.13225*6.136*6.1401*6.1126
04/11/2005 10:15:00*6.1335*6.1313*6.136*6.1307
04/11/2005 10:20:00*6.13125*6.13975*6.14*6.13125
04/11/2005 10:25:00*6.1401*6.14775*6.165*6.1223
04/11/2005 10:30:00*6.14875*6.1463*6.1563*6.1251
04/11/2005 10:35:00*6.14625*6.1598*6.17*6.1301
04/11/2005 10:40:00*6.15875*6.1558*6.1625*6.1301
04/11/2005 10:45:00*6.15475*6.1501*6.1558*6.1261
04/11/2005 10:50:00*6.1485*6.1513*6.1513*6.14675
04/11/2005 10:55:00*6.15*6.1561*6.1613*6.1255
04/11/2005 11:00:00*6.155*6.15075*6.16*6.1313
04/11/2005 11:05:00*6.15355*6.1582*6.1613*6.1338
04/11/2005 11:10:00*6.157*6.1582*6.16075*6.1351
04/11/2005 11:15:00*6.15575*6.1576*6.1588*6.15225
04/11/2005 11:20:00*6.1545*6.15325*6.1576*6.1301
04/11/2005 11:25:00*6.155*6.155*6.15575*6.1301
04/11/2005 11:30:00*6.1545*6.16475*6.1648*6.1361
04/11/2005 11:35:00*6.1649*6.1626*6.1666*6.1396
04/11/2005 11:40:00*6.16075*6.1621*6.1626*6.15975
04/11/2005 11:45:00*6.1621*6.1608*6.1621*6.1358
04/11/2005 11:50:00*6.161*6.161*6.165*6.1371
04/11/2005 11:55:00*6.161*6.16495*6.167*6.1376
04/11/2005 12:00:00*6.1651*6.1635*6.16575*6.1381
04/11/2005 12:05:00*6.16335*6.15905*6.1644*6.1338
04/11/2005 12:10:00*6.15775*6.1628*6.1641*6.1577
04/11/2005 12:15:00*6.1628*6.15375*6.1628*6.1343
04/11/2005 12:20:00*6.1303*6.14925*6.1563*6.1298
04/11/2005 12:25:00*6.1261*6.1238*6.1509*6.1238
04/11/2005 12:30:00*6.14775*6.146*6.1551*6.1211
04/11/2005 12:35:00*6.1445*6.1535*6.1633*6.1211
04/11/2005 12:40:00*6.15355*6.1586*6.1598*6.1288
04/11/2005 12:45:00*6.1586*6.1537*6.1613*6.1296
04/11/2005 12:50:00*6.15365*6.1476*6.1553*6.14595
04/11/2005 12:55:00*6.1476*6.1501*6.1526*6.14345
04/11/2005 13:00:00*6.1501*6.15175*6.15175*6.1485
04/11/2005 13:05:00*6.1533*6.1533*6.1533*6.1517
04/11/2005 13:10:00*6.1533*6.1513*6.1533*6.1248
04/11/2005 13:15:00*6.1513*6.14775*6.1513*6.1477
04/11/2005 13:20:00*6.1493*6.1493*6.1493*6.14775
04/11/2005 13:25:00*6.1493*6.1493*6.1493*6.1493
04/11/2005 13:30:00*6.1493*6.1493*6.1493*6.1493
04/11/2005 13:35:00*6.1493*6.1483*6.1493*6.14665
04/11/2005 13:40:00*6.1483*6.1508*6.1513*6.14825
04/11/2005 13:45:00*6.1508*6.1508*6.1508*6.1508
04/11/2005 13:50:00*6.1508*6.1508*6.1508*6.1508
04/11/2005 13:55:00*6.1508*6.14925*6.15085*6.14925
04/11/2005 14:00:00*6.14925*6.14925*6.14925*6.14925
04/11/2005 14:05:00*6.14925*6.14925*6.14925*6.14925
04/11/2005 14:10:00*6.14925*6.14925*6.15085*6.14925
04/11/2005 14:15:00*6.14925*6.143*6.14925*6.1255
04/11/2005 14:20:00*6.143*6.143*6.143*6.143
04/11/2005 14:25:00*6.143*6.1501*6.15085*6.143
04/11/2005 14:30:00*6.1501*6.1501*6.1501*6.1501
04/11/2005 14:35:00*6.1501*6.1488*6.1501*6.14715
04/11/2005 14:40:00*6.1488*6.14965*6.14965*6.1255
04/11/2005 14:45:00*6.14965*6.14965*6.14965*6.14965
04/11/2005 14:50:00*6.14025*6.14855*6.1501*6.14025
04/11/2005 14:55:00*6.14855*6.15125*6.1513*6.14855
04/11/2005 15:00:00*6.15175*6.1488*6.1518*6.14875
04/11/2005 15:05:00*6.14875*6.1501*6.1518*6.1268
04/11/2005 15:10:00*6.1501*6.15395*6.154*6.1501
04/11/2005 15:15:00*6.1535*6.15395*6.154*6.153
04/11/2005 15:20:00*6.15395*6.15395*6.15395*6.15395
04/11/2005 15:25:00*6.15395*6.1533*6.15395*6.1533
04/11/2005 15:30:00*6.1533*6.1533*6.1533*6.1533
04/11/2005 15:35:00*6.1533*6.1541*6.15585*6.1533
04/11/2005 15:40:00*6.1541*6.15455*6.15455*6.15395
04/11/2005 15:45:00*6.15455*6.1536*6.156*6.1535
04/11/2005 15:50:00*6.1536*6.1535*6.154*6.1533
04/11/2005 15:55:00*6.1535*6.1535*6.1535*6.1535
04/11/2005 16:00:00*6.1535*6.15395*6.15395*6.1535
04/11/2005 16:05:00*6.15395*6.154*6.154*6.15395
04/11/2005 16:10:00*6.154*6.154*6.154*6.154
04/11/2005 16:15:00*6.15375*6.1526*6.154*6.1525
04/11/2005 16:20:00*6.1535*6.1255*6.154*6.1255
04/11/2005 16:25:00*6.15205*6.15205*6.15205*6.1255
04/11/2005 16:30:00*6.15205*6.1533*6.15375*6.15205
04/11/2005 16:35:00*6.1535*6.1535*6.154*6.153
04/11/2005 16:40:00*6.1525*6.1536*6.154*6.1505
04/11/2005 16:45:00*6.15375*6.153*6.15375*6.153
04/11/2005 16:50:00*6.153*6.153*6.153*6.153
04/11/2005 16:55:00*6.153*6.153*6.153*6.153
04/11/2005 17:00:00*6.153*6.153*6.153*6.153
