04/07/2005 17:05:00*6.13375*6.1328*6.1391*6.1262
04/07/2005 17:10:00*6.1328*6.1328*6.1328*6.1312
04/07/2005 17:15:00*6.1328*6.134*6.1353*6.129
04/07/2005 17:20:00*6.134*6.134*6.134*6.134
04/07/2005 17:25:00*6.134*6.134*6.134*6.134
04/07/2005 17:30:00*6.134*6.134*6.134*6.134
04/07/2005 17:35:00*6.134*6.134*6.134*6.134
04/07/2005 17:40:00*6.134*6.134*6.134*6.134
04/07/2005 17:45:00*6.134*6.134*6.134*6.134
04/07/2005 17:50:00*6.134*6.134*6.134*6.134
04/07/2005 17:55:00*6.134*6.1326*6.134*6.1285
04/07/2005 18:00:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:05:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:10:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:15:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:20:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:25:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:30:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:35:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:40:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:45:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:50:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 18:55:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:00:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:05:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:10:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:15:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:20:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:25:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:30:00*6.1326*6.13*6.1326*6.1285
04/07/2005 19:35:00*6.1302*6.1326*6.1326*6.13
04/07/2005 19:40:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:45:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:50:00*6.1326*6.1326*6.1326*6.1326
04/07/2005 19:55:00*6.131*6.131*6.1326*6.131
04/07/2005 20:00:00*6.131*6.131*6.131*6.131
04/07/2005 20:05:00*6.131*6.131*6.131*6.131
04/07/2005 20:10:00*6.12975*6.145*6.145*6.1285
04/07/2005 20:15:00*6.144*6.14505*6.1451*6.12
04/07/2005 20:20:00*6.14505*6.14505*6.14505*6.14505
04/07/2005 20:25:00*6.145*6.145*6.14505*6.145
04/07/2005 20:30:00*6.145*6.145*6.145*6.145
04/07/2005 20:35:00*6.145*6.145*6.145*6.145
04/07/2005 20:40:00*6.145*6.145*6.145*6.145
04/07/2005 20:45:00*6.145*6.145*6.145*6.145
04/07/2005 20:50:00*6.145*6.145*6.145*6.145
04/07/2005 20:55:00*6.145*6.145*6.145*6.145
04/07/2005 21:00:00*6.145*6.145*6.145*6.145
04/07/2005 21:05:00*6.14425*6.14425*6.145*6.14425
04/07/2005 21:10:00*6.14425*6.14425*6.14425*6.14425
04/07/2005 21:15:00*6.143*6.1446*6.1446*6.143
04/07/2005 21:20:00*6.1446*6.1446*6.1446*6.1446
04/07/2005 21:25:00*6.1446*6.1446*6.1446*6.1446
04/07/2005 21:30:00*6.14445*6.14375*6.1446*6.14375
04/07/2005 21:35:00*6.14375*6.14375*6.14375*6.14375
04/07/2005 21:40:00*6.14375*6.14375*6.14375*6.14375
04/07/2005 21:45:00*6.14445*6.1426*6.14445*6.133
04/07/2005 21:50:00*6.145*6.145*6.145*6.1426
04/07/2005 21:55:00*6.145*6.14175*6.145*6.14175
04/07/2005 22:00:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 22:05:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 22:10:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 22:15:00*6.14175*6.14175*6.14255*6.14175
04/07/2005 22:20:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 22:25:00*6.14175*6.14175*6.14255*6.14175
04/07/2005 22:30:00*6.15*6.145*6.15*6.14175
04/07/2005 22:35:00*6.145*6.14175*6.145*6.14175
04/07/2005 22:40:00*6.14175*6.1205*6.14175*6.1205
04/07/2005 22:45:00*6.13675*6.13675*6.13675*6.1205
04/07/2005 22:50:00*6.13675*6.13675*6.13675*6.13675
04/07/2005 22:55:00*6.14255*6.14175*6.14255*6.13675
04/07/2005 23:00:00*6.14255*6.14175*6.14255*6.14175
04/07/2005 23:05:00*6.14255*6.14175*6.14255*6.14175
04/07/2005 23:10:00*6.14255*6.141*6.14255*6.141
04/07/2005 23:15:00*6.141*6.141*6.141*6.141
04/07/2005 23:20:00*6.14255*6.14175*6.14255*6.141
04/07/2005 23:25:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:30:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:35:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:40:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:45:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:50:00*6.14175*6.14175*6.14175*6.14175
04/07/2005 23:55:00*6.14175*6.1205*6.14175*6.1205
04/08/2005 00:00:00*6.14255*6.141*6.14255*6.1205
04/08/2005 00:05:00*6.1205*6.13575*6.141*6.1205
04/08/2005 00:10:00*6.14255*6.14175*6.14255*6.13575
04/08/2005 00:15:00*6.14175*6.14175*6.14175*6.14175
04/08/2005 00:20:00*6.14175*6.14175*6.14175*6.14175
04/08/2005 00:25:00*6.14175*6.14175*6.14255*6.14175
04/08/2005 00:30:00*6.14175*6.14175*6.14175*6.14175
04/08/2005 00:35:00*6.14175*6.14175*6.14175*6.14175
04/08/2005 00:40:00*6.14175*6.14175*6.14175*6.14175
04/08/2005 00:45:00*6.1405*6.1413*6.14175*6.13975
04/08/2005 00:50:00*6.1413*6.1413*6.1413*6.1413
04/08/2005 00:55:00*6.1413*6.1413*6.1413*6.1413
04/08/2005 01:00:00*6.1413*6.1413*6.1413*6.1413
04/08/2005 01:05:00*6.1413*6.145*6.145*6.1413
04/08/2005 01:10:00*6.145*6.145*6.145*6.145
04/08/2005 01:15:00*6.14025*6.1461*6.1476*6.136
04/08/2005 01:20:00*6.145*6.1463*6.1476*6.14475
04/08/2005 01:25:00*6.14635*6.1413*6.14635*6.1335
04/08/2005 01:30:00*6.14225*6.1438*6.145*6.141
04/08/2005 01:35:00*6.142*6.142*6.1438*6.1415
04/08/2005 01:40:00*6.14295*6.1431*6.1431*6.142
04/08/2005 01:45:00*6.1431*6.1481*6.1481*6.14275
04/08/2005 01:50:00*6.1481*6.1431*6.1481*6.1415
04/08/2005 01:55:00*6.14385*6.147*6.1533*6.14295
04/08/2005 02:00:00*6.14705*6.1451*6.1471*6.12125
04/08/2005 02:05:00*6.1038*6.1673*6.1695*6.0915
04/08/2005 02:10:00*6.16655*6.1663*6.1676*6.1398
04/08/2005 02:15:00*6.165*6.1763*6.1851*6.1501
04/08/2005 02:20:00*6.1763*6.1763*6.1776*6.17475
04/08/2005 02:25:00*6.17425*6.1775*6.18135*6.171
04/08/2005 02:30:00*6.1788*6.18795*6.1925*6.17475
04/08/2005 02:35:00*6.1881*6.1853*6.1881*6.18225
04/08/2005 02:45:00*6.183*6.182*6.1853*6.1571
04/08/2005 02:50:00*6.18205*6.1826*6.1841*6.17725
04/08/2005 02:55:00*6.18025*6.1876*6.1876*6.17975
04/08/2005 03:00:00*6.1855*6.188*6.1905*6.1588
04/08/2005 03:05:00*6.18795*6.1883*6.1913*6.1638
04/08/2005 03:10:00*6.1883*6.1983*6.1989*6.1666
04/08/2005 03:15:00*6.1738*6.2002*6.2041*6.1736
04/08/2005 03:20:00*6.2013*6.19805*6.2021*6.1751
04/08/2005 03:25:00*6.1975*6.1936*6.199*6.1713
04/08/2005 03:30:00*6.1915*6.1915*6.1936*6.191
04/08/2005 03:35:00*6.19175*6.19425*6.1951*6.191
04/08/2005 03:40:00*6.19425*6.19475*6.1988*6.1701
04/08/2005 03:45:00*6.1956*6.19175*6.1956*6.1676
04/08/2005 03:50:00*6.19245*6.1913*6.1926*6.189
04/08/2005 03:55:00*6.18925*6.18775*6.1913*6.18775
04/08/2005 04:00:00*6.1893*6.1848*6.1918*6.1601
04/08/2005 04:05:00*6.1848*6.18405*6.1851*6.18325
04/08/2005 04:10:00*6.1837*6.18145*6.1848*6.1551
04/08/2005 04:15:00*6.18125*6.18145*6.184*6.1576
04/08/2005 04:20:00*6.18025*6.183*6.1853*6.1795
04/08/2005 04:25:00*6.184*6.1826*6.187*6.1593
04/08/2005 04:30:00*6.18*6.1845*6.1845*6.179
04/08/2005 04:35:00*6.18375*6.187*6.187*6.182
04/08/2005 04:40:00*6.18475*6.1896*6.1896*6.18425
04/08/2005 04:45:00*6.1896*6.1895*6.196*6.1671
04/08/2005 04:50:00*6.1895*6.1905*6.1905*6.188
04/08/2005 04:55:00*6.18825*6.1901*6.1923*6.18825
04/08/2005 05:00:00*6.18475*6.1863*6.1901*6.1835
04/08/2005 05:05:00*6.1855*6.1876*6.1876*6.1855
04/08/2005 05:10:00*6.1855*6.1822*6.1876*6.1588
04/08/2005 05:15:00*6.1838*6.1828*6.184*6.18
04/08/2005 05:20:00*6.1795*6.1802*6.1839*6.1563
04/08/2005 05:25:00*6.17825*6.17995*6.1816*6.17825
04/08/2005 05:30:00*6.1802*6.182*6.1838*6.1573
04/08/2005 05:35:00*6.1838*6.18405*6.1876*6.1598
04/08/2005 05:40:00*6.182*6.1843*6.1851*6.1588
04/08/2005 05:45:00*6.18125*6.1803*6.1843*6.1588
04/08/2005 05:50:00*6.17775*6.17925*6.1826*6.1563
04/08/2005 05:55:00*6.179*6.1805*6.185*6.1563
04/08/2005 06:00:00*6.18145*6.18555*6.18635*6.1805
04/08/2005 06:05:00*6.1835*6.1863*6.1863*6.18125
04/08/2005 06:10:00*6.18375*6.1863*6.1863*6.181
04/08/2005 06:15:00*6.185*6.18555*6.1868*6.184
04/08/2005 06:20:00*6.1855*6.18445*6.189*6.1616
04/08/2005 06:25:00*6.1853*6.1773*6.1863*6.1606
04/08/2005 06:30:00*6.1773*6.1773*6.1773*6.1773
04/08/2005 06:35:00*6.184*6.1852*6.1863*6.1773
04/08/2005 06:40:00*6.1852*6.1852*6.1852*6.1852
04/08/2005 06:45:00*6.1835*6.18235*6.1852*6.18225
04/08/2005 06:50:00*6.1824*6.1865*6.1865*6.18235
04/08/2005 06:55:00*6.18375*6.1863*6.187*6.162
04/08/2005 07:00:00*6.18425*6.1848*6.1865*6.1806
04/08/2005 07:05:00*6.1835*6.18325*6.1854*6.1604
04/08/2005 07:10:00*6.18275*6.1838*6.1843*6.1581
04/08/2005 07:15:00*6.1838*6.1838*6.1838*6.1838
04/08/2005 07:20:00*6.18175*6.1573*6.1855*6.1538
04/08/2005 07:25:00*6.1818*6.1807*6.1823*6.1573
04/08/2005 07:30:00*6.18125*6.18025*6.1855*6.1566
04/08/2005 07:35:00*6.18075*6.18175*6.1838*6.1576
04/08/2005 07:40:00*6.182*6.1856*6.1915*6.1666
04/08/2005 07:45:00*6.18375*6.1851*6.1856*6.1835
04/08/2005 07:50:00*6.18975*6.1629*6.1953*6.1629
04/08/2005 07:55:00*6.18025*6.18905*6.1917*6.1629
04/08/2005 08:00:00*6.18905*6.1934*6.1934*6.1658
04/08/2005 08:05:00*6.2008*6.19595*6.2008*6.1658
04/08/2005 08:10:00*6.19675*6.1985*6.199*6.1723
04/08/2005 08:15:00*6.19625*6.2007*6.2007*6.1725
04/08/2005 08:20:00*6.2007*6.19975*6.2028*6.1947
04/08/2005 08:25:00*6.19975*6.1945*6.2003*6.1751
04/08/2005 08:30:00*6.1961*6.1976*6.2006*6.1713
04/08/2005 08:35:00*6.1955*6.1933*6.1988*6.19175
04/08/2005 08:40:00*6.19245*6.19425*6.1975*6.1653
04/08/2005 08:45:00*6.1958*6.19355*6.1975*6.1711
04/08/2005 08:50:00*6.1951*6.1992*6.1992*6.1783
04/08/2005 08:55:00*6.19475*6.19055*6.1992*6.1703
04/08/2005 09:00:00*6.1921*6.1682*6.1932*6.1638
04/08/2005 09:05:00*6.18925*6.1933*6.195*6.166
04/08/2005 09:10:00*6.1933*6.1896*6.1953*6.1626
04/08/2005 09:15:00*6.1896*6.1888*6.1898*6.1626
04/08/2005 09:20:00*6.18825*6.18755*6.1907*6.185
04/08/2005 09:25:00*6.185*6.1855*6.19*6.1626
04/08/2005 09:30:00*6.1855*6.1898*6.1905*6.1643
04/08/2005 09:35:00*6.18775*6.1888*6.1905*6.1865
04/08/2005 09:40:00*6.18625*6.17*6.19*6.1626
04/08/2005 09:45:00*6.1855*6.188*6.1894*6.1631
04/08/2005 09:50:00*6.1857*6.1863*6.188*6.1626
04/08/2005 09:55:00*6.1842*6.1898*6.1907*6.1613
04/08/2005 10:00:00*6.188*6.1888*6.1908*6.1867
04/08/2005 10:05:00*6.1868*6.1876*6.1891*6.1613
04/08/2005 10:10:00*6.18575*6.1866*6.188*6.1626
04/08/2005 10:15:00*6.1835*6.18095*6.1866*6.1586
04/08/2005 10:20:00*6.1815*6.18355*6.1851*6.18095
04/08/2005 10:25:00*6.18325*6.1838*6.1854*6.1596
04/08/2005 10:30:00*6.183*6.1873*6.1873*6.1596
04/08/2005 10:35:00*6.186*6.18595*6.1873*6.185
04/08/2005 10:40:00*6.1855*6.1816*6.1898*6.1611
04/08/2005 10:45:00*6.18025*6.1791*6.1816*6.1555
04/08/2005 10:50:00*6.1782*6.1755*6.1796*6.17525
04/08/2005 10:55:00*6.175*6.1732*6.1763*6.17165
04/08/2005 11:00:00*6.1752*6.18525*6.1901*6.1493
04/08/2005 11:05:00*6.18275*6.18145*6.1861*6.17775
04/08/2005 11:10:00*6.1826*6.1776*6.1826*6.1563
04/08/2005 11:15:00*6.17625*6.17565*6.1838*6.1737
04/08/2005 11:20:00*6.17525*6.17265*6.1776*6.1486
04/08/2005 11:25:00*6.1725*6.1686*6.17265*6.1463
04/08/2005 11:30:00*6.16725*6.1693*6.1803*6.1543
04/08/2005 11:35:00*6.1685*6.16825*6.1701*6.1682
04/08/2005 11:40:00*6.16875*6.16545*6.1701*6.16545
04/08/2005 11:45:00*6.16625*6.16465*6.1678*6.1408
04/08/2005 11:50:00*6.16425*6.1671*6.1685*6.16245
04/08/2005 11:55:00*6.16695*6.164*6.1678*6.1625
04/08/2005 12:00:00*6.1391*6.16*6.1645*6.1366
04/08/2005 12:05:00*6.16155*6.1551*6.1628*6.1313
04/08/2005 12:10:00*6.15475*6.1613*6.1663*6.1338
04/08/2005 12:15:00*6.1663*6.1563*6.1663*6.15465
04/08/2005 12:20:00*6.1575*6.1556*6.1578*6.1306
04/08/2005 12:25:00*6.1535*6.15245*6.1565*6.1301
04/08/2005 12:30:00*6.153*6.15495*6.155*6.15245
04/08/2005 12:35:00*6.1535*6.1551*6.1575*6.1301
04/08/2005 12:40:00*6.1535*6.1563*6.1563*6.1313
04/08/2005 12:45:00*6.1563*6.15425*6.1563*6.1301
04/08/2005 12:50:00*6.15425*6.1575*6.1576*6.15425
04/08/2005 12:55:00*6.1575*6.1538*6.1575*6.1288
04/08/2005 13:00:00*6.1538*6.1525*6.1538*6.1505
04/08/2005 13:05:00*6.15245*6.15055*6.1525*6.15055
04/08/2005 13:10:00*6.15055*6.15055*6.15055*6.15055
04/08/2005 13:15:00*6.15055*6.15055*6.15055*6.15055
04/08/2005 13:20:00*6.15055*6.15055*6.15055*6.15055
04/08/2005 13:25:00*6.15175*6.15165*6.154*6.1505
04/08/2005 13:30:00*6.15165*6.15155*6.1536*6.1515
04/08/2005 13:35:00*6.15155*6.157*6.1601*6.15155
04/08/2005 13:40:00*6.157*6.1588*6.16*6.1351
04/08/2005 13:45:00*6.1569*6.1569*6.1588*6.1569
04/08/2005 13:50:00*6.1569*6.155*6.15875*6.153
04/08/2005 13:55:00*6.155*6.15305*6.155*6.15305
04/08/2005 14:00:00*6.15305*6.15495*6.15495*6.152
04/08/2005 14:05:00*6.15205*6.1495*6.15495*6.14945
04/08/2005 14:10:00*6.1495*6.1495*6.1495*6.1495
04/08/2005 14:15:00*6.15725*6.15725*6.15725*6.1495
04/08/2005 14:20:00*6.15725*6.15725*6.15725*6.15725
04/08/2005 14:25:00*6.15245*6.15205*6.15725*6.149
04/08/2005 14:30:00*6.15205*6.15205*6.1525*6.1276
04/08/2005 14:35:00*6.14895*6.1591*6.1591*6.14895
04/08/2005 14:40:00*6.1591*6.14945*6.1591*6.14945
04/08/2005 14:45:00*6.14945*6.1516*6.15245*6.1485
04/08/2005 14:50:00*6.1516*6.1516*6.1516*6.1516
04/08/2005 14:55:00*6.1516*6.151*6.1516*6.14795
04/08/2005 15:00:00*6.15095*6.1477*6.1516*6.1477
04/08/2005 15:05:00*6.14775*6.14795*6.151*6.1477
04/08/2005 15:10:00*6.14795*6.148*6.15095*6.1455
04/08/2005 15:15:00*6.15095*6.1516*6.1516*6.1266
04/08/2005 15:20:00*6.14725*6.146*6.1516*6.14595
04/08/2005 15:25:00*6.146*6.14595*6.14895*6.14595
04/08/2005 15:30:00*6.14595*6.146*6.146*6.14595
04/08/2005 15:35:00*6.146*6.14595*6.14895*6.14595
04/08/2005 15:40:00*6.14595*6.14595*6.14895*6.14595
04/08/2005 15:45:00*6.14595*6.15*6.1551*6.14595
04/08/2005 15:50:00*6.15*6.14595*6.15*6.14595
04/08/2005 15:55:00*6.1465*6.1488*6.15*6.1251
04/08/2005 16:00:00*6.1488*6.1488*6.1488*6.1488
04/08/2005 16:05:00*6.1488*6.1488*6.1488*6.1488
04/08/2005 16:10:00*6.1488*6.1488*6.1488*6.1488
04/08/2005 16:15:00*6.1457*6.1457*6.1488*6.1457
04/08/2005 16:20:00*6.1457*6.1457*6.1457*6.1457
04/08/2005 16:25:00*6.1457*6.1521*6.1521*6.1457
04/08/2005 16:30:00*6.1521*6.1483*6.1521*6.1483
04/08/2005 16:35:00*6.1483*6.1483*6.1483*6.1483
04/08/2005 16:40:00*6.1483*6.15*6.15*6.1483
04/08/2005 16:45:00*6.15*6.15*6.15*6.15
04/08/2005 16:50:00*6.15*6.15*6.15*6.15
04/08/2005 16:55:00*6.15*6.15*6.15*6.15
04/08/2005 17:00:00*6.15*6.15*6.15*6.15
