04/06/2005 17:05:00*6.1338*6.1338*6.1338*6.1338
04/06/2005 17:10:00*6.1338*6.1338*6.1338*6.1338
04/06/2005 17:15:00*6.1338*6.1338*6.1338*6.1338
04/06/2005 17:20:00*6.1338*6.1338*6.1338*6.1338
04/06/2005 17:25:00*6.134*6.13375*6.13425*6.13375
04/06/2005 17:30:00*6.13125*6.1313*6.13375*6.13125
04/06/2005 17:35:00*6.13375*6.1313*6.1338*6.13125
04/06/2005 17:40:00*6.13125*6.13*6.1313*6.13
04/06/2005 17:45:00*6.13*6.13*6.13*6.13
04/06/2005 17:50:00*6.13*6.13*6.13*6.13
04/06/2005 17:55:00*6.13025*6.13*6.1305*6.13
04/06/2005 18:00:00*6.13*6.1337*6.1338*6.1088
04/06/2005 18:05:00*6.1329*6.1325*6.1337*6.13
04/06/2005 18:10:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:15:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:20:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:25:00*6.13225*6.1325*6.1325*6.132
04/06/2005 18:30:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:35:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:40:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 18:45:00*6.1275*6.1275*6.1325*6.1275
04/06/2005 18:50:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 18:55:00*6.13275*6.1325*6.133*6.1275
04/06/2005 19:00:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 19:05:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 19:10:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 19:15:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 19:20:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 19:25:00*6.13225*6.1325*6.1325*6.132
04/06/2005 19:30:00*6.1275*6.1275*6.1325*6.1275
04/06/2005 19:35:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 19:40:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 19:45:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 19:50:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 19:55:00*6.13275*6.1325*6.133*6.1275
04/06/2005 20:00:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 20:05:00*6.1251*6.1251*6.1325*6.1251
04/06/2005 20:10:00*6.1251*6.1251*6.1251*6.1251
04/06/2005 20:15:00*6.1251*6.1251*6.1251*6.1251
04/06/2005 20:20:00*6.1251*6.1251*6.1251*6.1251
04/06/2005 20:25:00*6.125*6.125*6.1251*6.125
04/06/2005 20:30:00*6.125*6.125*6.125*6.125
04/06/2005 20:35:00*6.125*6.125*6.125*6.125
04/06/2005 20:40:00*6.125*6.125*6.125*6.125
04/06/2005 20:45:00*6.125*6.125*6.125*6.125
04/06/2005 20:50:00*6.125*6.125*6.125*6.125
04/06/2005 20:55:00*6.133*6.1325*6.133*6.125
04/06/2005 21:00:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 21:05:00*6.13255*6.1275*6.13255*6.1275
04/06/2005 21:10:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 21:15:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 21:20:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 21:25:00*6.13225*6.1325*6.1325*6.1275
04/06/2005 21:30:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 21:35:00*6.1251*6.1251*6.1325*6.1251
04/06/2005 21:40:00*6.13325*6.1326*6.1388*6.1138
04/06/2005 21:45:00*6.1326*6.1225*6.1326*6.1225
04/06/2005 21:50:00*6.13255*6.13255*6.13255*6.1225
04/06/2005 21:55:00*6.13255*6.13255*6.13255*6.13255
04/06/2005 22:00:00*6.13255*6.13255*6.13255*6.13255
04/06/2005 22:05:00*6.13255*6.13255*6.13255*6.13255
04/06/2005 22:10:00*6.13255*6.1325*6.13255*6.1325
04/06/2005 22:15:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:20:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:25:00*6.13275*6.1325*6.133*6.1325
04/06/2005 22:30:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:35:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:40:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:45:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:50:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 22:55:00*6.13225*6.1325*6.1325*6.132
04/06/2005 23:00:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:05:00*6.1275*6.1275*6.1325*6.1275
04/06/2005 23:10:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 23:15:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 23:20:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 23:25:00*6.133*6.1325*6.133*6.1275
04/06/2005 23:30:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:35:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:40:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:45:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:50:00*6.1325*6.1325*6.1325*6.1325
04/06/2005 23:55:00*6.11*6.1325*6.1325*6.11
04/07/2005 00:00:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:05:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:10:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:15:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:20:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:25:00*6.13275*6.1325*6.133*6.1325
04/07/2005 00:30:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:35:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:40:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:45:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:50:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 00:55:00*6.13275*6.1325*6.133*6.1325
04/07/2005 01:00:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 01:05:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 01:10:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 01:15:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 01:20:00*6.1325*6.1325*6.1325*6.1325
04/07/2005 01:25:00*6.13375*6.13375*6.1338*6.1325
04/07/2005 01:30:00*6.13375*6.13375*6.13375*6.13375
04/07/2005 01:35:00*6.13375*6.13375*6.13375*6.13375
04/07/2005 01:40:00*6.13*6.1301*6.13375*6.12995
04/07/2005 01:45:00*6.13*6.125*6.1301*6.12375
04/07/2005 01:50:00*6.1235*6.10945*6.125*6.10945
04/07/2005 01:55:00*6.11225*6.1108*6.12535*6.0913
04/07/2005 02:00:00*6.11075*6.1088*6.1158*6.10825
04/07/2005 02:05:00*6.10625*6.10585*6.1088*6.102
04/07/2005 02:10:00*6.1055*6.1016*6.10585*6.0801
04/07/2005 02:15:00*6.10025*6.095*6.1025*6.095
04/07/2005 02:20:00*6.09575*6.09755*6.0976*6.0905
04/07/2005 02:25:00*6.0968*6.0958*6.1055*6.0751
04/07/2005 02:30:00*6.10025*6.098*6.1026*6.09325
04/07/2005 02:45:00*6.09725*6.0878*6.0983*6.0726
04/07/2005 02:50:00*6.0893*6.0888*6.0893*6.08575
04/07/2005 02:55:00*6.0888*6.095*6.1*6.0885
04/07/2005 03:00:00*6.0945*6.09355*6.0963*6.092
04/07/2005 03:05:00*6.0925*6.0975*6.1*6.0711
04/07/2005 03:10:00*6.0945*6.0938*6.0975*6.0907
04/07/2005 03:15:00*6.0938*6.0978*6.0988*6.0938
04/07/2005 03:20:00*6.0988*6.1038*6.105*6.0978
04/07/2005 03:25:00*6.1035*6.1063*6.1063*6.1032
04/07/2005 03:30:00*6.1066*6.11175*6.112*6.1063
04/07/2005 03:35:00*6.11275*6.1088*6.1151*6.10875
04/07/2005 03:40:00*6.10825*6.1063*6.1101*6.1
04/07/2005 03:45:00*6.1064*6.0971*6.10935*6.0801
04/07/2005 03:50:00*6.0975*6.0975*6.0976*6.0971
04/07/2005 03:55:00*6.105*6.097*6.105*6.09695
04/07/2005 04:00:00*6.0973*6.0969*6.0973*6.0963
04/07/2005 04:05:00*6.097*6.0963*6.097*6.09625
04/07/2005 04:10:00*6.09775*6.0976*6.101*6.0952
04/07/2005 04:15:00*6.0975*6.1023*6.105*6.097
04/07/2005 04:20:00*6.102*6.10355*6.11*6.0806
04/07/2005 04:25:00*6.1038*6.10225*6.1063*6.1005
04/07/2005 04:30:00*6.10075*6.1052*6.1058*6.10075
04/07/2005 04:35:00*6.1052*6.105*6.1081*6.1045
04/07/2005 04:40:00*6.105*6.1048*6.105*6.1048
04/07/2005 04:45:00*6.105*6.1025*6.1063*6.1025
04/07/2005 04:50:00*6.1025*6.1013*6.1032*6.0995
04/07/2005 04:55:00*6.1013*6.0988*6.105*6.09825
04/07/2005 05:00:00*6.097*6.1025*6.1025*6.0962
04/07/2005 05:05:00*6.09675*6.1022*6.1025*6.095
04/07/2005 05:10:00*6.1024*6.1043*6.1069*6.09925
04/07/2005 05:15:00*6.10495*6.0885*6.1134*6.0885
04/07/2005 05:20:00*6.1105*6.1096*6.1139*6.0867
04/07/2005 05:25:00*6.10925*6.1071*6.1108*6.10575
04/07/2005 05:30:00*6.10775*6.1073*6.1083*6.107
04/07/2005 05:35:00*6.107*6.1226*6.125*6.107
04/07/2005 05:40:00*6.1232*6.1295*6.1315*6.1226
04/07/2005 05:45:00*6.1305*6.14095*6.1413*6.1275
04/07/2005 05:50:00*6.14125*6.13495*6.1428*6.1061
04/07/2005 05:55:00*6.1351*6.1366*6.1376*6.132
04/07/2005 06:00:00*6.1365*6.1378*6.1383*6.1365
04/07/2005 06:05:00*6.1375*6.1388*6.1388*6.13725
04/07/2005 06:10:00*6.13825*6.1352*6.1388*6.134
04/07/2005 06:15:00*6.1352*6.1343*6.1361*6.1295
04/07/2005 06:20:00*6.1343*6.13525*6.1386*6.1108
04/07/2005 06:25:00*6.1351*6.1387*6.1388*6.13495
04/07/2005 06:30:00*6.13925*6.1426*6.1438*6.1387
04/07/2005 06:35:00*6.1425*6.13875*6.1426*6.1177
04/07/2005 06:40:00*6.138*6.1386*6.13875*6.1375
04/07/2005 06:45:00*6.13855*6.1393*6.1418*6.1168
04/07/2005 06:50:00*6.13925*6.1353*6.1401*6.13525
04/07/2005 06:55:00*6.1365*6.13375*6.1366*6.13305
04/07/2005 07:00:00*6.1338*6.1343*6.1388*6.13375
04/07/2005 07:05:00*6.1343*6.13305*6.1343*6.133
04/07/2005 07:10:00*6.1331*6.1331*6.1331*6.1325
04/07/2005 07:15:00*6.1325*6.12975*6.1331*6.12975
04/07/2005 07:20:00*6.12925*6.1306*6.1326*6.1277
04/07/2005 07:25:00*6.13*6.1279*6.1306*6.1275
04/07/2005 07:30:00*6.1275*6.1334*6.14225*6.1096
04/07/2005 07:35:00*6.1336*6.1342*6.13775*6.1071
04/07/2005 07:40:00*6.1343*6.13095*6.1388*6.12895
04/07/2005 07:45:00*6.1311*6.1328*6.1345*6.13095
04/07/2005 07:50:00*6.13225*6.1313*6.1328*6.13125
04/07/2005 07:55:00*6.1315*6.13205*6.1376*6.13125
04/07/2005 08:00:00*6.1321*6.1275*6.1321*6.12665
04/07/2005 08:05:00*6.1275*6.1281*6.1288*6.1274
04/07/2005 08:10:00*6.12675*6.1238*6.1281*6.1026
04/07/2005 08:15:00*6.099*6.1234*6.1254*6.099
04/07/2005 08:20:00*6.1273*6.12275*6.1276*6.0988
04/07/2005 08:25:00*6.12275*6.12195*6.1244*6.111
04/07/2005 08:30:00*6.1221*6.1223*6.1228*6.12125
04/07/2005 08:35:00*6.12205*6.1328*6.1328*6.1076
04/07/2005 08:40:00*6.1319*6.121*6.1328*6.1023
04/07/2005 08:45:00*6.1218*6.11*6.1218*6.0871
04/07/2005 08:50:00*6.1092*6.1098*6.114*6.0851
04/07/2005 08:55:00*6.11025*6.1185*6.1198*6.0938
04/07/2005 09:00:00*6.11805*6.118*6.1223*6.099
04/07/2005 09:05:00*6.11825*6.11275*6.1223*6.0901
04/07/2005 09:10:00*6.1138*6.112*6.115*6.0901
04/07/2005 09:15:00*6.1128*6.1137*6.1142*6.0891
04/07/2005 09:20:00*6.11225*6.1087*6.1137*6.1061
04/07/2005 09:25:00*6.1079*6.1055*6.1088*6.0771
04/07/2005 09:30:00*6.1045*6.10435*6.1093*6.0805
04/07/2005 09:35:00*6.10375*6.1051*6.1055*6.1025
04/07/2005 09:40:00*6.1063*6.10775*6.1103*6.1051
04/07/2005 09:45:00*6.1073*6.1086*6.1113*6.10605
04/07/2005 09:50:00*6.1093*6.1176*6.12455*6.0853
04/07/2005 09:55:00*6.1176*6.1201*6.121*6.0942
04/07/2005 10:00:00*6.1191*6.1184*6.1211*6.1175
04/07/2005 10:05:00*6.121*6.1262*6.12635*6.105
04/07/2005 10:10:00*6.12625*6.125*6.1305*6.1001
04/07/2005 10:15:00*6.1251*6.1231*6.1261*6.123
04/07/2005 10:20:00*6.12175*6.1215*6.1248*6.0965
04/07/2005 10:25:00*6.12155*6.119*6.125*6.1185
04/07/2005 10:30:00*6.11*6.11905*6.11905*6.11
04/07/2005 10:35:00*6.1195*6.12155*6.12235*6.11825
04/07/2005 10:40:00*6.1215*6.12075*6.1223*6.11675
04/07/2005 10:45:00*6.1206*6.1196*6.125*6.0983
04/07/2005 10:50:00*6.11925*6.1202*6.1233*6.0983
04/07/2005 10:55:00*6.12125*6.125*6.125*6.1202
04/07/2005 11:00:00*6.125*6.12575*6.1296*6.1225
04/07/2005 11:05:00*6.1258*6.1263*6.1305*6.1257
04/07/2005 11:10:00*6.12525*6.12575*6.12635*6.12525
04/07/2005 11:15:00*6.125*6.12845*6.1311*6.1041
04/07/2005 11:20:00*6.13025*6.1296*6.1321*6.125
04/07/2005 11:25:00*6.1305*6.1301*6.135*6.126
04/07/2005 11:30:00*6.12875*6.1286*6.1301*6.1265
04/07/2005 11:35:00*6.125*6.129*6.129*6.1205
04/07/2005 11:40:00*6.12225*6.1228*6.129*6.12175
04/07/2005 11:45:00*6.1228*6.1263*6.13*6.1048
04/07/2005 11:50:00*6.1251*6.125*6.1263*6.125
04/07/2005 11:55:00*6.12525*6.1236*6.1263*6.1001
04/07/2005 12:00:00*6.1225*6.126*6.1263*6.1225
04/07/2005 12:05:00*6.124*6.125*6.126*6.12395
04/07/2005 12:10:00*6.125*6.1252*6.1305*6.1227
04/07/2005 12:15:00*6.1263*6.1262*6.13*6.105
04/07/2005 12:20:00*6.1262*6.1266*6.1266*6.1255
04/07/2005 12:25:00*6.1265*6.1253*6.129*6.12265
04/07/2005 12:30:00*6.123*6.1265*6.1266*6.123
04/07/2005 12:35:00*6.1266*6.1263*6.1288*6.12515
04/07/2005 12:40:00*6.1265*6.13*6.1301*6.1263
04/07/2005 12:45:00*6.13*6.13*6.13*6.13
04/07/2005 12:50:00*6.13*6.13*6.13*6.13
04/07/2005 12:55:00*6.128*6.1265*6.1301*6.125
04/07/2005 13:00:00*6.1275*6.12665*6.1288*6.1265
04/07/2005 13:05:00*6.1267*6.1278*6.1278*6.12665
04/07/2005 13:10:00*6.12725*6.1288*6.1288*6.1272
04/07/2005 13:15:00*6.12725*6.12745*6.132*6.1071
04/07/2005 13:20:00*6.12745*6.135*6.135*6.12745
04/07/2005 13:25:00*6.13255*6.13045*6.135*6.13045
04/07/2005 13:30:00*6.13175*6.13295*6.1351*6.13045
04/07/2005 13:35:00*6.13295*6.1351*6.1351*6.128
04/07/2005 13:40:00*6.135*6.145*6.145*6.13425
04/07/2005 13:45:00*6.143*6.1438*6.1451*6.137
04/07/2005 13:50:00*6.1425*6.1463*6.1476*6.1201
04/07/2005 13:55:00*6.1463*6.14665*6.1488*6.1255
04/07/2005 14:00:00*6.1488*6.1463*6.1488*6.14415
04/07/2005 14:05:00*6.14425*6.1451*6.1476*6.14295
04/07/2005 14:10:00*6.1451*6.14495*6.1451*6.143
04/07/2005 14:15:00*6.142*6.1456*6.1456*6.14195
04/07/2005 14:20:00*6.144*6.1463*6.1488*6.1238
04/07/2005 14:25:00*6.1463*6.1428*6.1476*6.14065
04/07/2005 14:30:00*6.1395*6.1461*6.1461*6.13945
04/07/2005 14:35:00*6.14275*6.1451*6.1463*6.1417
04/07/2005 14:40:00*6.14225*6.13795*6.1451*6.1176
04/07/2005 14:45:00*6.1401*6.13555*6.1401*6.13
04/07/2005 14:50:00*6.13555*6.1363*6.1363*6.13415
04/07/2005 14:55:00*6.13635*6.13295*6.13635*6.13295
04/07/2005 15:00:00*6.1305*6.12915*6.135*6.12915
04/07/2005 15:05:00*6.1338*6.12915*6.1338*6.128
04/07/2005 15:10:00*6.12915*6.12915*6.1325*6.12915
04/07/2005 15:15:00*6.128*6.1313*6.1313*6.128
04/07/2005 15:20:00*6.1313*6.12915*6.1313*6.12915
04/07/2005 15:25:00*6.12915*6.1288*6.12915*6.123
04/07/2005 15:30:00*6.12575*6.12545*6.1301*6.12545
04/07/2005 15:35:00*6.12545*6.12545*6.12545*6.12545
04/07/2005 15:40:00*6.12475*6.12495*6.127*6.1242
04/07/2005 15:45:00*6.1271*6.12605*6.1286*6.12495
04/07/2005 15:50:00*6.12605*6.12645*6.128*6.12605
04/07/2005 15:55:00*6.1281*6.1281*6.1281*6.12645
04/07/2005 16:00:00*6.1281*6.1281*6.1281*6.1281
04/07/2005 16:05:00*6.1255*6.125*6.1281*6.1245
04/07/2005 16:10:00*6.1245*6.1226*6.1265*6.121
04/07/2005 16:15:00*6.1226*6.1226*6.1226*6.1226
04/07/2005 16:20:00*6.1226*6.1226*6.1226*6.1226
04/07/2005 16:25:00*6.1226*6.1226*6.1226*6.1226
04/07/2005 16:30:00*6.124*6.1256*6.1293*6.1043
04/07/2005 16:35:00*6.1268*6.12875*6.1303*6.1247
04/07/2005 16:40:00*6.12875*6.127*6.1316*6.1255
04/07/2005 16:45:00*6.127*6.1263*6.127*6.1247
04/07/2005 16:50:00*6.125*6.12525*6.1275*6.125
04/07/2005 16:55:00*6.12525*6.1316*6.1328*6.12525
04/07/2005 17:00:00*6.1316*6.1391*6.1403*6.1316
