04/05/2005 17:05:00*6.2038*6.1988*6.20675*6.1888
04/05/2005 17:10:00*6.1988*6.1936*6.1988*6.1935
04/05/2005 17:15:00*6.1936*6.1951*6.198*6.1936
04/05/2005 17:20:00*6.1951*6.188*6.1951*6.188
04/05/2005 17:25:00*6.20405*6.20405*6.20405*6.188
04/05/2005 17:30:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 17:35:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 17:40:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 17:45:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 17:50:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 17:55:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 18:00:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 18:05:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 18:10:00*6.20405*6.20405*6.20405*6.20405
04/05/2005 18:15:00*6.20405*6.193*6.20405*6.19
04/05/2005 18:20:00*6.193*6.193*6.193*6.193
04/05/2005 18:25:00*6.193*6.193*6.193*6.193
04/05/2005 18:30:00*6.193*6.1901*6.193*6.1875
04/05/2005 18:35:00*6.1901*6.1901*6.1901*6.1901
04/05/2005 18:40:00*6.18155*6.18155*6.1901*6.18155
04/05/2005 18:45:00*6.193*6.193*6.193*6.18155
04/05/2005 18:50:00*6.193*6.193*6.193*6.193
04/05/2005 18:55:00*6.193*6.193*6.193*6.193
04/05/2005 19:00:00*6.193*6.193*6.193*6.193
04/05/2005 19:05:00*6.193*6.193*6.193*6.193
04/05/2005 19:10:00*6.193*6.193*6.193*6.193
04/05/2005 19:15:00*6.193*6.193*6.193*6.193
04/05/2005 19:20:00*6.193*6.193*6.193*6.193
04/05/2005 19:25:00*6.183*6.2253*6.2253*6.178
04/05/2005 19:30:00*6.183*6.1951*6.2263*6.183
04/05/2005 19:35:00*6.1951*6.1951*6.1951*6.1951
04/05/2005 19:40:00*6.20975*6.2038*6.20975*6.1801
04/05/2005 19:45:00*6.21175*6.21375*6.21375*6.2038
04/05/2005 19:50:00*6.1885*6.1951*6.21375*6.183
04/05/2005 19:55:00*6.1951*6.1951*6.1951*6.1951
04/05/2005 20:00:00*6.1951*6.1951*6.1951*6.1951
04/05/2005 20:05:00*6.195*6.195*6.1951*6.195
04/05/2005 20:10:00*6.195*6.1925*6.1955*6.1925
04/05/2005 20:15:00*6.1925*6.1926*6.1955*6.19
04/05/2005 20:20:00*6.193*6.19*6.193*6.19
04/05/2005 20:25:00*6.19*6.19*6.19*6.19
04/05/2005 20:30:00*6.1955*6.1935*6.1955*6.19
04/05/2005 20:35:00*6.1935*6.1935*6.1935*6.1935
04/05/2005 20:40:00*6.1935*6.185*6.1935*6.1775
04/05/2005 20:45:00*6.181*6.1651*6.185*6.165
04/05/2005 20:50:00*6.16725*6.166*6.189*6.1476
04/05/2005 20:55:00*6.19*6.1733*6.1915*6.166
04/05/2005 21:00:00*6.20235*6.162*6.20235*6.162
04/05/2005 21:05:00*6.19145*6.1689*6.19145*6.162
04/05/2005 21:10:00*6.165*6.1825*6.1825*6.165
04/05/2005 21:15:00*6.175*6.1755*6.1825*6.175
04/05/2005 21:20:00*6.171*6.1712*6.18*6.17
04/05/2005 21:25:00*6.17105*6.171*6.172*6.1706
04/05/2005 21:30:00*6.171*6.1703*6.17175*6.17
04/05/2005 21:35:00*6.1705*6.17965*6.18505*6.1593
04/05/2005 21:40:00*6.181*6.18*6.181*6.17965
04/05/2005 21:45:00*6.1815*6.1805*6.1815*6.18
04/05/2005 21:50:00*6.1805*6.1805*6.1805*6.1805
04/05/2005 21:55:00*6.1805*6.1805*6.1805*6.1805
04/05/2005 22:00:00*6.1805*6.1815*6.1815*6.1805
04/05/2005 22:05:00*6.1815*6.1815*6.1815*6.1815
04/05/2005 22:10:00*6.1815*6.1815*6.1815*6.1815
04/05/2005 22:15:00*6.1815*6.1815*6.1815*6.1815
04/05/2005 22:20:00*6.1815*6.1815*6.1815*6.1815
04/05/2005 22:25:00*6.181*6.1801*6.1815*6.17995
04/05/2005 22:30:00*6.1801*6.1801*6.1801*6.1801
04/05/2005 22:35:00*6.1801*6.1801*6.1801*6.1801
04/05/2005 22:40:00*6.161*6.1751*6.1801*6.161
04/05/2005 22:45:00*6.1751*6.18745*6.1875*6.16995
04/05/2005 22:50:00*6.1913*6.19565*6.19565*6.18745
04/05/2005 22:55:00*6.19565*6.1813*6.19565*6.1813
04/05/2005 23:00:00*6.18135*6.1812*6.18135*6.1812
04/05/2005 23:05:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:10:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:15:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:20:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:25:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:30:00*6.1812*6.1812*6.1812*6.1812
04/05/2005 23:35:00*6.1812*6.155*6.1812*6.155
04/05/2005 23:40:00*6.1731*6.1731*6.1731*6.155
04/05/2005 23:45:00*6.1731*6.1731*6.1731*6.1731
04/05/2005 23:50:00*6.1731*6.1731*6.1731*6.1731
04/05/2005 23:55:00*6.173*6.1713*6.1765*6.1713
04/06/2005 00:00:00*6.17135*6.17185*6.17225*6.1713
04/06/2005 00:05:00*6.17185*6.1813*6.18225*6.162
04/06/2005 00:10:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:15:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:20:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:25:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:30:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:35:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:40:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:45:00*6.1813*6.1813*6.1813*6.1813
04/06/2005 00:50:00*6.1813*6.1713*6.1815*6.162
04/06/2005 00:55:00*6.17135*6.172*6.172*6.1713
04/06/2005 01:00:00*6.1701*6.17*6.1757*6.1685
04/06/2005 01:05:00*6.171*6.17*6.171*6.1686
04/06/2005 01:10:00*6.1685*6.17*6.171*6.1675
04/06/2005 01:15:00*6.17*6.1632*6.17*6.1591
04/06/2005 01:20:00*6.15975*6.1676*6.1685*6.1313
04/06/2005 01:25:00*6.1666*6.175*6.175*6.1666
04/06/2005 01:30:00*6.175*6.175*6.175*6.175
04/06/2005 01:35:00*6.1665*6.15945*6.175*6.159
04/06/2005 01:40:00*6.16075*6.1707*6.171*6.1591
04/06/2005 01:45:00*6.16875*6.1688*6.1707*6.16
04/06/2005 01:50:00*6.166*6.1438*6.1688*6.1425
04/06/2005 01:55:00*6.1438*6.11175*6.14575*6.105
04/06/2005 02:00:00*6.1115*6.1151*6.12775*6.1088
04/06/2005 02:05:00*6.11675*6.11745*6.1185*6.105
04/06/2005 02:10:00*6.119*6.1206*6.129*6.11745
04/06/2005 02:15:00*6.12375*6.1202*6.126*6.0953
04/06/2005 02:20:00*6.118*6.1288*6.12975*6.1165
04/06/2005 02:25:00*6.12305*6.1217*6.1288*6.1038
04/06/2005 02:30:00*6.123*6.1176*6.1285*6.1001
04/06/2005 02:45:00*6.1176*6.1253*6.12875*6.1001
04/06/2005 02:50:00*6.11925*6.1238*6.1253*6.1176
04/06/2005 02:55:00*6.125*6.12555*6.1285*6.1215
04/06/2005 03:00:00*6.1265*6.1248*6.12875*6.0991
04/06/2005 03:05:00*6.1258*6.12725*6.1278*6.1238
04/06/2005 03:10:00*6.12775*6.1298*6.1298*6.1026
04/06/2005 03:15:00*6.12775*6.12975*6.1301*6.12725
04/06/2005 03:20:00*6.12975*6.12875*6.1303*6.1285
04/06/2005 03:25:00*6.12825*6.1268*6.1288*6.1245
04/06/2005 03:30:00*6.1263*6.12375*6.1268*6.0991
04/06/2005 03:35:00*6.12475*6.1243*6.129*6.1026
04/06/2005 03:40:00*6.12625*6.1231*6.12645*6.1205
04/06/2005 03:45:00*6.12225*6.1088*6.125*6.0941
04/06/2005 03:50:00*6.1088*6.1023*6.1101*6.0789
04/06/2005 03:55:00*6.10175*6.0982*6.1023*6.0701
04/06/2005 04:00:00*6.09845*6.1015*6.1015*6.0751
04/06/2005 04:05:00*6.1015*6.0869*6.1051*6.0725
04/06/2005 04:10:00*6.08725*6.08975*6.0901*6.0651
04/06/2005 04:15:00*6.091*6.1024*6.1025*6.0746
04/06/2005 04:20:00*6.09725*6.1066*6.1066*6.0813
04/06/2005 04:25:00*6.10625*6.1022*6.1066*6.0813
04/06/2005 04:30:00*6.10225*6.10425*6.105*6.1022
04/06/2005 04:35:00*6.1043*6.10425*6.10575*6.10425
04/06/2005 04:40:00*6.1043*6.1016*6.1056*6.0801
04/06/2005 04:45:00*6.10275*6.10135*6.1038*6.0985
04/06/2005 04:50:00*6.101*6.09775*6.1015*6.0746
04/06/2005 04:55:00*6.09725*6.0976*6.101*6.075
04/06/2005 05:00:00*6.0975*6.0953*6.0988*6.0718
04/06/2005 05:05:00*6.09495*6.09645*6.0976*6.092
04/06/2005 05:10:00*6.0965*6.1016*6.104*6.0763
04/06/2005 05:15:00*6.1013*6.1031*6.1038*6.0763
04/06/2005 05:20:00*6.10225*6.104*6.106*6.0995
04/06/2005 05:25:00*6.1035*6.105*6.1075*6.0796
04/06/2005 05:30:00*6.1048*6.1038*6.1068*6.0798
04/06/2005 05:35:00*6.10355*6.0987*6.1053*6.0738
04/06/2005 05:40:00*6.0994*6.1097*6.11435*6.0987
04/06/2005 05:45:00*6.1098*6.11335*6.1143*6.0866
04/06/2005 05:50:00*6.11275*6.1145*6.115*6.0881
04/06/2005 05:55:00*6.11525*6.10745*6.1191*6.1074
04/06/2005 06:00:00*6.1075*6.1152*6.1174*6.0925
04/06/2005 06:05:00*6.1152*6.11595*6.1166*6.113
04/06/2005 06:10:00*6.11595*6.11595*6.11595*6.11595
04/06/2005 06:15:00*6.11525*6.1098*6.1166*6.0863
04/06/2005 06:20:00*6.1097*6.1088*6.111*6.10775
04/06/2005 06:25:00*6.10875*6.10975*6.111*6.1045
04/06/2005 06:30:00*6.1101*6.1075*6.1101*6.107
04/06/2005 06:35:00*6.10725*6.105*6.1101*6.0851
04/06/2005 06:40:00*6.109*6.105*6.115*6.105
04/06/2005 06:45:00*6.11*6.1107*6.1113*6.0863
04/06/2005 06:50:00*6.11025*6.1118*6.1118*6.0863
04/06/2005 06:55:00*6.11075*6.1099*6.1125*6.10665
04/06/2005 07:00:00*6.109*6.1108*6.1108*6.1085
04/06/2005 07:05:00*6.108*6.115*6.115*6.0841
04/06/2005 07:10:00*6.10775*6.1085*6.115*6.1065
04/06/2005 07:15:00*6.109*6.1151*6.1175*6.0901
04/06/2005 07:20:00*6.11425*6.1151*6.1176*6.11145
04/06/2005 07:25:00*6.11525*6.11255*6.1163*6.0913
04/06/2005 07:30:00*6.1126*6.1125*6.1126*6.1125
04/06/2005 07:35:00*6.11375*6.1176*6.1176*6.1125
04/06/2005 07:40:00*6.116*6.1175*6.1176*6.115
04/06/2005 07:45:00*6.1174*6.117*6.1195*6.1145
04/06/2005 07:50:00*6.118*6.1258*6.12625*6.117
04/06/2005 07:55:00*6.1263*6.1208*6.1263*6.11875
04/06/2005 08:00:00*6.11975*6.1225*6.1226*6.1195
04/06/2005 08:05:00*6.12125*6.1225*6.1263*6.0988
04/06/2005 08:10:00*6.12325*6.1212*6.1238*6.11875
04/06/2005 08:15:00*6.1213*6.11995*6.1238*6.11825
04/06/2005 08:20:00*6.1213*6.1216*6.1228*6.11995
04/06/2005 08:25:00*6.12225*6.1288*6.1338*6.1013
04/06/2005 08:30:00*6.13*6.1399*6.14635*6.1063
04/06/2005 08:35:00*6.14095*6.1403*6.1455*6.1186
04/06/2005 08:40:00*6.14*6.1398*6.145*6.1385
04/06/2005 08:45:00*6.1398*6.1383*6.1403*6.1365
04/06/2005 08:50:00*6.1385*6.1395*6.14235*6.1141
04/06/2005 08:55:00*6.1413*6.14*6.1463*6.1142
04/06/2005 09:00:00*6.1395*6.1381*6.1413*6.1338
04/06/2005 09:05:00*6.1381*6.1368*6.1381*6.1093
04/06/2005 09:10:00*6.1371*6.139*6.1418*6.114
04/06/2005 09:15:00*6.139*6.1415*6.1455*6.1377
04/06/2005 09:20:00*6.1409*6.14285*6.15*6.1352
04/06/2005 09:25:00*6.143*6.1475*6.1521*6.1211
04/06/2005 09:30:00*6.14725*6.1416*6.1525*6.1188
04/06/2005 09:35:00*6.1416*6.1451*6.1463*6.1206
04/06/2005 09:40:00*6.145*6.14375*6.1451*6.14275
04/06/2005 09:45:00*6.1438*6.1375*6.144*6.1181
04/06/2005 09:50:00*6.13825*6.135*6.1388*6.135
04/06/2005 09:55:00*6.145*6.145*6.145*6.135
04/06/2005 10:00:00*6.137*6.1356*6.145*6.134
04/06/2005 10:05:00*6.1357*6.1363*6.1371*6.1345
04/06/2005 10:10:00*6.135*6.1365*6.1395*6.1146
04/06/2005 10:15:00*6.137*6.1391*6.14*6.1146
04/06/2005 10:20:00*6.13925*6.1388*6.1398*6.1114
04/06/2005 10:25:00*6.13875*6.145*6.145*6.13875
04/06/2005 10:30:00*6.13*6.1413*6.145*6.13
04/06/2005 10:35:00*6.1416*6.1426*6.1456*6.14075
04/06/2005 10:40:00*6.1468*6.14875*6.1511*6.1426
04/06/2005 10:45:00*6.1478*6.1511*6.1526*6.1276
04/06/2005 10:50:00*6.15025*6.1492*6.1545*6.1276
04/06/2005 10:55:00*6.15*6.1498*6.1513*6.1263
04/06/2005 11:00:00*6.15*6.1453*6.151*6.1435
04/06/2005 11:05:00*6.1435*6.135*6.1453*6.1138
04/06/2005 11:10:00*6.138*6.13775*6.1381*6.135
04/06/2005 11:15:00*6.138*6.1388*6.1413*6.1163
04/06/2005 11:20:00*6.135*6.1428*6.14635*6.1213
04/06/2005 11:25:00*6.143*6.1428*6.1436*6.1412
04/06/2005 11:30:00*6.14175*6.139*6.1428*6.1143
04/06/2005 11:35:00*6.1396*6.1403*6.1406*6.135
04/06/2005 11:40:00*6.1403*6.1403*6.145*6.1403
04/06/2005 11:45:00*6.13925*6.13835*6.1403*6.1088
04/06/2005 11:50:00*6.1375*6.1326*6.13835*6.132
04/06/2005 11:55:00*6.114*6.1358*6.1374*6.114
04/06/2005 12:00:00*6.13575*6.1321*6.13635*6.13075
04/06/2005 12:05:00*6.12605*6.1306*6.1326*6.12605
04/06/2005 12:10:00*6.12975*6.1363*6.1385*6.1126
04/06/2005 12:15:00*6.1363*6.1275*6.1363*6.114
04/06/2005 12:20:00*6.13475*6.1336*6.1373*6.1123
04/06/2005 12:25:00*6.1335*6.1263*6.1336*6.12625
04/06/2005 12:30:00*6.13125*6.1263*6.1335*6.12625
04/06/2005 12:35:00*6.1263*6.1276*6.1276*6.1263
04/06/2005 12:40:00*6.1275*6.135*6.135*6.1275
04/06/2005 12:45:00*6.12675*6.1263*6.135*6.12625
04/06/2005 12:50:00*6.1263*6.1276*6.1276*6.1263
04/06/2005 12:55:00*6.1276*6.125*6.1276*6.114
04/06/2005 13:00:00*6.1263*6.1288*6.1288*6.125
04/06/2005 13:05:00*6.1288*6.1275*6.1288*6.1275
04/06/2005 13:10:00*6.1275*6.1275*6.1275*6.1275
04/06/2005 13:15:00*6.1275*6.12875*6.1288*6.1275
04/06/2005 13:20:00*6.1288*6.1288*6.1288*6.12875
04/06/2005 13:25:00*6.129*6.12875*6.12925*6.1287
04/06/2005 13:30:00*6.114*6.127*6.12875*6.114
04/06/2005 13:35:00*6.12925*6.13025*6.1314*6.127
04/06/2005 13:40:00*6.1302*6.12995*6.13025*6.125
04/06/2005 13:45:00*6.12995*6.12995*6.12995*6.12995
04/06/2005 13:50:00*6.12995*6.12995*6.13015*6.12995
04/06/2005 13:55:00*6.12975*6.1289*6.13025*6.1276
04/06/2005 14:00:00*6.125*6.125*6.1289*6.125
04/06/2005 14:05:00*6.125*6.125*6.125*6.125
04/06/2005 14:10:00*6.125*6.125*6.125*6.125
04/06/2005 14:15:00*6.12825*6.1277*6.1289*6.125
04/06/2005 14:20:00*6.1268*6.12275*6.1277*6.115
04/06/2005 14:25:00*6.12275*6.1256*6.1256*6.12275
04/06/2005 14:30:00*6.1256*6.1256*6.1256*6.1256
04/06/2005 14:35:00*6.1256*6.1256*6.1256*6.1256
04/06/2005 14:40:00*6.1256*6.1256*6.1256*6.1256
04/06/2005 14:45:00*6.1256*6.1256*6.1256*6.1256
04/06/2005 14:50:00*6.1256*6.1256*6.1256*6.1256
04/06/2005 14:55:00*6.1255*6.12555*6.126*6.1255
04/06/2005 15:00:00*6.12555*6.1205*6.12555*6.1205
04/06/2005 15:05:00*6.12535*6.1254*6.1256*6.1205
04/06/2005 15:10:00*6.12555*6.12125*6.1266*6.12125
04/06/2005 15:15:00*6.12175*6.1226*6.1251*6.12125
04/06/2005 15:20:00*6.1226*6.1213*6.12265*6.12125
04/06/2005 15:25:00*6.1215*6.11885*6.12185*6.11875
04/06/2005 15:30:00*6.11885*6.11885*6.11885*6.11885
04/06/2005 15:35:00*6.11885*6.11885*6.11885*6.11885
04/06/2005 15:40:00*6.11885*6.1237*6.1238*6.11885
04/06/2005 15:45:00*6.122*6.11865*6.1237*6.1185
04/06/2005 15:50:00*6.1188*6.1187*6.1188*6.11865
04/06/2005 15:55:00*6.11975*6.12005*6.12025*6.1187
04/06/2005 16:00:00*6.12075*6.1188*6.1208*6.11875
04/06/2005 16:05:00*6.11975*6.125*6.1251*6.1188
04/06/2005 16:10:00*6.125*6.125*6.125*6.125
04/06/2005 16:15:00*6.1275*6.1238*6.1275*6.1225
04/06/2005 16:20:00*6.12475*6.1237*6.1251*6.1225
04/06/2005 16:25:00*6.124*6.125*6.1251*6.1237
04/06/2005 16:30:00*6.125*6.1338*6.1338*6.125
04/06/2005 16:35:00*6.1338*6.1335*6.1351*6.1335
04/06/2005 16:40:00*6.132*6.1313*6.1335*6.1312
04/06/2005 16:45:00*6.1313*6.1313*6.1313*6.1313
04/06/2005 16:50:00*6.1225*6.1394*6.1394*6.1225
04/06/2005 16:55:00*6.1315*6.1333*6.1396*6.1275
04/06/2005 17:00:00*6.127*6.1338*6.1338*6.127
