04/04/2005 17:05:00*6.2366*6.2366*6.2366*6.2366
04/04/2005 17:10:00*6.2345*6.236*6.2366*6.2345
04/04/2005 17:15:00*6.236*6.2316*6.236*6.23
04/04/2005 17:20:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:25:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:30:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:35:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:40:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:45:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:50:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 17:55:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:00:00*6.22855*6.22855*6.2316*6.22855
04/04/2005 18:05:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 18:10:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 18:15:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 18:20:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 18:25:00*6.22855*6.2316*6.2321*6.22855
04/04/2005 18:30:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:35:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:40:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:45:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:50:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 18:55:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 19:00:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 19:05:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 19:10:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 19:15:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 19:20:00*6.22855*6.22855*6.2316*6.22855
04/04/2005 19:25:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 19:30:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 19:35:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 19:40:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 19:45:00*6.22855*6.22855*6.22855*6.22855
04/04/2005 19:50:00*6.23*6.23*6.23*6.22855
04/04/2005 19:55:00*6.23*6.23*6.23*6.23
04/04/2005 20:00:00*6.23*6.23*6.23*6.23
04/04/2005 20:05:00*6.23*6.23*6.23*6.23
04/04/2005 20:10:00*6.23*6.23*6.23*6.23
04/04/2005 20:15:00*6.23*6.23*6.23*6.23
04/04/2005 20:20:00*6.23*6.23*6.23*6.23
04/04/2005 20:25:00*6.23*6.23*6.23*6.23
04/04/2005 20:30:00*6.23*6.2105*6.23*6.2105
04/04/2005 20:35:00*6.22525*6.22525*6.22525*6.2105
04/04/2005 20:40:00*6.22525*6.22525*6.22525*6.22525
04/04/2005 20:45:00*6.22525*6.22525*6.22525*6.22525
04/04/2005 20:50:00*6.22525*6.22525*6.22525*6.22525
04/04/2005 20:55:00*6.22525*6.22525*6.22525*6.22525
04/04/2005 21:00:00*6.22525*6.22525*6.22525*6.22525
04/04/2005 21:05:00*6.23075*6.23075*6.23075*6.22525
04/04/2005 21:10:00*6.23075*6.23075*6.23155*6.23075
04/04/2005 21:15:00*6.23075*6.23095*6.23155*6.2305
04/04/2005 21:20:00*6.23095*6.23095*6.23155*6.23095
04/04/2005 21:25:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 21:30:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 21:35:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 21:40:00*6.23095*6.23155*6.23155*6.23095
04/04/2005 21:45:00*6.23095*6.23095*6.23155*6.23095
04/04/2005 21:50:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 21:55:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 22:00:00*6.23095*6.23095*6.23155*6.23095
04/04/2005 22:05:00*6.23095*6.2105*6.23095*6.2105
04/04/2005 22:10:00*6.22635*6.23095*6.23155*6.2105
04/04/2005 22:15:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 22:20:00*6.23155*6.23095*6.23155*6.23095
04/04/2005 22:25:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 22:30:00*6.23095*6.23095*6.23155*6.23095
04/04/2005 22:35:00*6.23095*6.2316*6.2416*6.2205
04/04/2005 22:40:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 22:45:00*6.2316*6.2316*6.2316*6.2316
04/04/2005 22:50:00*6.23155*6.23095*6.2316*6.23095
04/04/2005 22:55:00*6.23095*6.23095*6.23095*6.23095
04/04/2005 23:00:00*6.23125*6.2416*6.2416*6.222
04/04/2005 23:05:00*6.2465*6.239*6.2476*6.239
04/04/2005 23:10:00*6.239*6.23945*6.24005*6.239
04/04/2005 23:15:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:20:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:25:00*6.24005*6.23945*6.24005*6.23945
04/04/2005 23:30:00*6.24005*6.23945*6.24005*6.23945
04/04/2005 23:35:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:40:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:45:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:50:00*6.23945*6.23945*6.23945*6.23945
04/04/2005 23:55:00*6.23945*6.23945*6.23945*6.23945
04/05/2005 00:00:00*6.23945*6.2398*6.2398*6.23875
04/05/2005 00:05:00*6.2365*6.2317*6.2398*6.2315
04/05/2005 00:10:00*6.2317*6.2317*6.2317*6.2317
04/05/2005 00:15:00*6.23245*6.23205*6.23245*6.2317
04/05/2005 00:20:00*6.23245*6.23205*6.23245*6.23205
04/05/2005 00:25:00*6.23245*6.23205*6.23245*6.23205
04/05/2005 00:30:00*6.23245*6.2316*6.23245*6.2305
04/05/2005 00:35:00*6.2316*6.2316*6.2316*6.2316
04/05/2005 00:40:00*6.23125*6.2363*6.2363*6.23125
04/05/2005 00:45:00*6.2363*6.2363*6.2363*6.2363
04/05/2005 00:50:00*6.2363*6.23645*6.2366*6.2355
04/05/2005 00:55:00*6.23645*6.2401*6.2401*6.23645
04/05/2005 01:00:00*6.2401*6.2376*6.2401*6.23525
04/05/2005 01:05:00*6.2376*6.2413*6.2413*6.2376
04/05/2005 01:10:00*6.23825*6.23825*6.2413*6.2365
04/05/2005 01:15:00*6.23975*6.2475*6.2501*6.23825
04/05/2005 01:20:00*6.24275*6.254*6.254*6.2415
04/05/2005 01:25:00*6.255*6.2426*6.2551*6.2415
04/05/2005 01:30:00*6.24275*6.2442*6.2501*6.2426
04/05/2005 01:35:00*6.2465*6.2501*6.2501*6.2442
04/05/2005 01:40:00*6.251*6.25195*6.2551*6.2501
04/05/2005 01:45:00*6.2526*6.2492*6.2526*6.2467
04/05/2005 01:50:00*6.2501*6.2563*6.2563*6.2492
04/05/2005 01:55:00*6.254*6.2563*6.2563*6.249
04/05/2005 02:00:00*6.2555*6.2655*6.2715*6.2426
04/05/2005 02:05:00*6.2663*6.26205*6.269*6.2615
04/05/2005 02:10:00*6.254*6.2675*6.2676*6.254
04/05/2005 02:15:00*6.267*6.2588*6.2688*6.25275
04/05/2005 02:20:00*6.2585*6.2601*6.2638*6.2388
04/05/2005 02:25:00*6.259*6.26*6.2638*6.25875
04/05/2005 02:30:00*6.2585*6.2566*6.26*6.2555
04/05/2005 02:35:00*6.25675*6.2583*6.2593*6.2566
04/05/2005 02:40:00*6.2583*6.2593*6.261*6.2575
04/05/2005 02:45:00*6.258*6.2626*6.2638*6.2575
04/05/2005 02:50:00*6.26425*6.2626*6.2698*6.26075
04/05/2005 02:55:00*6.2626*6.2593*6.2638*6.25875
04/05/2005 03:00:00*6.2594*6.2646*6.2676*6.2593
04/05/2005 03:05:00*6.2646*6.2676*6.2676*6.2646
04/05/2005 03:10:00*6.26675*6.26755*6.2725*6.2601
04/05/2005 03:15:00*6.2724*6.2787*6.2825*6.26755
04/05/2005 03:20:00*6.2788*6.28245*6.2825*6.27625
04/05/2005 03:25:00*6.2825*6.2788*6.2863*6.2613
04/05/2005 03:30:00*6.27825*6.2776*6.2788*6.2775
04/05/2005 03:35:00*6.27625*6.2801*6.2825*6.2576
04/05/2005 03:40:00*6.28125*6.2813*6.2826*6.28
04/05/2005 03:45:00*6.2795*6.2826*6.2826*6.27745
04/05/2005 03:50:00*6.2826*6.27905*6.2826*6.275
04/05/2005 03:55:00*6.2795*6.2737*6.28005*6.2551
04/05/2005 04:00:00*6.27375*6.27555*6.2757*6.27125
04/05/2005 04:05:00*6.2758*6.2759*6.2761*6.27525
04/05/2005 04:10:00*6.2755*6.2706*6.2759*6.2705
04/05/2005 04:15:00*6.27125*6.2633*6.2713*6.2376
04/05/2005 04:20:00*6.26425*6.26695*6.2701*6.2633
04/05/2005 04:25:00*6.26575*6.26595*6.26695*6.26525
04/05/2005 04:30:00*6.26595*6.2701*6.2701*6.26325
04/05/2005 04:35:00*6.2688*6.2728*6.2728*6.2657
04/05/2005 04:40:00*6.2715*6.27125*6.2728*6.2685
04/05/2005 04:45:00*6.27125*6.27225*6.2726*6.271
04/05/2005 04:50:00*6.27225*6.272*6.2726*6.271
04/05/2005 04:55:00*6.272*6.272*6.272*6.272
04/05/2005 05:00:00*6.272*6.27325*6.2735*6.2697
04/05/2005 05:05:00*6.2736*6.2776*6.279*6.2528
04/05/2005 05:10:00*6.2776*6.2745*6.2776*6.2732
04/05/2005 05:15:00*6.275*6.2763*6.2763*6.2745
04/05/2005 05:20:00*6.27525*6.2738*6.2763*6.2732
04/05/2005 05:25:00*6.27275*6.27125*6.2738*6.2481
04/05/2005 05:30:00*6.27025*6.2706*6.2718*6.26875
04/05/2005 05:35:00*6.2705*6.2693*6.2711*6.2687
04/05/2005 05:40:00*6.2675*6.2692*6.2698*6.2675
04/05/2005 05:45:00*6.26875*6.2676*6.2693*6.267
04/05/2005 05:50:00*6.26625*6.26625*6.2676*6.2657
04/05/2005 05:55:00*6.26625*6.26625*6.2666*6.2657
04/05/2005 06:00:00*6.26645*6.2676*6.2676*6.2652
04/05/2005 06:05:00*6.267*6.26755*6.2676*6.267
04/05/2005 06:10:00*6.26675*6.2671*6.26755*6.264
04/05/2005 06:15:00*6.26675*6.2686*6.271*6.2461
04/05/2005 06:20:00*6.26845*6.26825*6.2686*6.26825
04/05/2005 06:25:00*6.26875*6.2676*6.27*6.267
04/05/2005 06:30:00*6.2676*6.2676*6.2676*6.2676
04/05/2005 06:35:00*6.2676*6.2676*6.2676*6.2676
04/05/2005 06:40:00*6.2676*6.2676*6.2676*6.2676
04/05/2005 06:45:00*6.2751*6.2751*6.2751*6.2676
04/05/2005 06:50:00*6.258*6.2688*6.2751*6.258
04/05/2005 06:55:00*6.2688*6.2688*6.2701*6.26875
04/05/2005 07:00:00*6.26925*6.2688*6.2713*6.26875
04/05/2005 07:05:00*6.26775*6.26705*6.2695*6.267
04/05/2005 07:10:00*6.2671*6.2683*6.27*6.26705
04/05/2005 07:15:00*6.26925*6.2701*6.2726*6.2683
04/05/2005 07:20:00*6.26775*6.2698*6.2711*6.2675
04/05/2005 07:25:00*6.27*6.2666*6.27025*6.264
04/05/2005 07:30:00*6.2666*6.2666*6.2678*6.26645
04/05/2005 07:35:00*6.2666*6.26705*6.2678*6.2665
04/05/2005 07:40:00*6.26705*6.2671*6.26775*6.267
04/05/2005 07:45:00*6.2671*6.2666*6.2675*6.266
04/05/2005 07:50:00*6.2666*6.2508*6.2666*6.2326
04/05/2005 07:55:00*6.2503*6.2476*6.25775*6.2205
04/05/2005 08:00:00*6.2476*6.24775*6.2518*6.2475
04/05/2005 08:05:00*6.24775*6.2488*6.253*6.24775
04/05/2005 08:10:00*6.25*6.2493*6.2505*6.2488
04/05/2005 08:15:00*6.2493*6.2451*6.2493*6.245
04/05/2005 08:20:00*6.24425*6.2305*6.2451*6.2101
04/05/2005 08:25:00*6.23*6.2278*6.23155*6.2038
04/05/2005 08:30:00*6.227*6.2076*6.23285*6.1873
04/05/2005 08:35:00*6.2015*6.1813*6.2076*6.1813
04/05/2005 08:40:00*6.20575*6.20475*6.2105*6.1801
04/05/2005 08:45:00*6.206*6.21025*6.2138*6.1863
04/05/2005 08:50:00*6.2105*6.2176*6.2226*6.1838
04/05/2005 08:55:00*6.21675*6.2101*6.2181*6.1851
04/05/2005 09:00:00*6.20825*6.1963*6.2101*6.1701
04/05/2005 09:05:00*6.19575*6.202*6.20385*6.1733
04/05/2005 09:10:00*6.2025*6.19975*6.215*6.1793
04/05/2005 09:15:00*6.19975*6.2026*6.2026*6.197
04/05/2005 09:20:00*6.20275*6.20475*6.2076*6.1997
04/05/2005 09:25:00*6.20575*6.2053*6.2063*6.1788
04/05/2005 09:30:00*6.204*6.201*6.2053*6.201
04/05/2005 09:35:00*6.198*6.2051*6.2051*6.1731
04/05/2005 09:40:00*6.205*6.21*6.2121*6.1821
04/05/2005 09:45:00*6.2106*6.2176*6.2188*6.1876
04/05/2005 09:50:00*6.2165*6.21365*6.2176*6.207
04/05/2005 09:55:00*6.21075*6.2118*6.2138*6.1876
04/05/2005 10:00:00*6.21125*6.2119*6.215*6.1896
04/05/2005 10:05:00*6.20845*6.213*6.2157*6.1885
04/05/2005 10:10:00*6.21325*6.2136*6.217*6.2117
04/05/2005 10:15:00*6.21275*6.2115*6.2161*6.2115
04/05/2005 10:20:00*6.21225*6.2121*6.2133*6.2115
04/05/2005 10:25:00*6.2143*6.2128*6.2143*6.1893
04/05/2005 10:30:00*6.2125*6.20255*6.2128*6.1838
04/05/2005 10:35:00*6.20075*6.20125*6.2051*6.1962
04/05/2005 10:40:00*6.20025*6.1963*6.20125*6.1743
04/05/2005 10:45:00*6.19325*6.1913*6.1963*6.1601
04/05/2005 10:50:00*6.1905*6.1976*6.1976*6.1668
04/05/2005 10:55:00*6.19775*6.2088*6.2088*6.1823
04/05/2005 11:00:00*6.2075*6.20805*6.2088*6.1823
04/05/2005 11:05:00*6.208*6.2062*6.2088*6.1838
04/05/2005 11:10:00*6.2065*6.2072*6.2081*6.204
04/05/2005 11:15:00*6.2065*6.2056*6.2072*6.1821
04/05/2005 11:20:00*6.205*6.2015*6.2066*6.2015
04/05/2005 11:25:00*6.2025*6.2053*6.2068*6.1803
04/05/2005 11:30:00*6.20525*6.20925*6.2125*6.1846
04/05/2005 11:35:00*6.2078*6.2083*6.20925*6.207
04/05/2005 11:40:00*6.207*6.2065*6.2083*6.2065
04/05/2005 11:45:00*6.20625*6.20725*6.2101*6.2057
04/05/2005 11:50:00*6.20825*6.2113*6.2113*6.1851
04/05/2005 11:55:00*6.21125*6.21075*6.2113*6.21075
04/05/2005 12:00:00*6.21*6.20995*6.2111*6.209
04/05/2005 12:05:00*6.21*6.2063*6.21*6.20515
04/05/2005 12:10:00*6.2065*6.20655*6.2076*6.2063
04/05/2005 12:15:00*6.20655*6.2052*6.20655*6.1813
04/05/2005 12:20:00*6.2052*6.2052*6.2052*6.2052
04/05/2005 12:25:00*6.2076*6.205*6.2083*6.204
04/05/2005 12:30:00*6.204*6.20145*6.2063*6.1813
04/05/2005 12:35:00*6.20275*6.2005*6.2038*6.20045
04/05/2005 12:40:00*6.2*6.19955*6.2006*6.1995
04/05/2005 12:45:00*6.1985*6.1988*6.19955*6.19765
04/05/2005 12:50:00*6.19675*6.2006*6.2048*6.1798
04/05/2005 12:55:00*6.2*6.1926*6.2011*6.19145
04/05/2005 13:00:00*6.19175*6.19205*6.1928*6.19145
04/05/2005 13:05:00*6.1915*6.19065*6.19205*6.19065
04/05/2005 13:10:00*6.1875*6.1902*6.1913*6.1875
04/05/2005 13:15:00*6.18925*6.1896*6.1906*6.1656
04/05/2005 13:20:00*6.1883*6.1888*6.1896*6.1646
04/05/2005 13:25:00*6.18765*6.18445*6.1963*6.1713
04/05/2005 13:30:00*6.1845*6.1927*6.1975*6.18445
04/05/2005 13:35:00*6.1892*6.1975*6.1975*6.18445
04/05/2005 13:40:00*6.19655*6.19145*6.1976*6.19015
04/05/2005 13:45:00*6.188*6.18695*6.19145*6.1631
04/05/2005 13:50:00*6.18925*6.1915*6.1925*6.1676
04/05/2005 13:55:00*6.18925*6.1938*6.1938*6.1676
04/05/2005 14:00:00*6.19775*6.1895*6.1988*6.1895
04/05/2005 14:05:00*6.1906*6.1868*6.1931*6.18445
04/05/2005 14:10:00*6.1868*6.1843*6.1868*6.18315
04/05/2005 14:15:00*6.1885*6.1936*6.1938*6.1843
04/05/2005 14:20:00*6.1895*6.1938*6.1938*6.18515
04/05/2005 14:25:00*6.1938*6.1938*6.1938*6.1938
04/05/2005 14:30:00*6.1938*6.1963*6.1963*6.19015
04/05/2005 14:35:00*6.1963*6.19855*6.1986*6.1963
04/05/2005 14:40:00*6.19855*6.19465*6.1986*6.1945
04/05/2005 14:45:00*6.19465*6.19465*6.19465*6.19465
04/05/2005 14:50:00*6.19465*6.19465*6.19465*6.19465
04/05/2005 14:55:00*6.19465*6.1916*6.19505*6.1915
04/05/2005 15:00:00*6.1895*6.1826*6.19625*6.1725
04/05/2005 15:05:00*6.1826*6.1931*6.19885*6.1825
04/05/2005 15:10:00*6.1935*6.1963*6.1963*6.1931
04/05/2005 15:15:00*6.1963*6.1913*6.1963*6.19125
04/05/2005 15:20:00*6.1913*6.19*6.1913*6.18975
04/05/2005 15:25:00*6.19025*6.18975*6.19055*6.18975
04/05/2005 15:30:00*6.18975*6.1863*6.1898*6.186
04/05/2005 15:35:00*6.1863*6.1863*6.1938*6.176
04/05/2005 15:40:00*6.1863*6.1863*6.1863*6.1863
04/05/2005 15:45:00*6.185*6.1888*6.1888*6.185
04/05/2005 15:50:00*6.1925*6.19375*6.1963*6.1888
04/05/2005 15:55:00*6.19375*6.193*6.19505*6.1701
04/05/2005 16:00:00*6.193*6.1888*6.1938*6.18875
04/05/2005 16:05:00*6.18825*6.1888*6.1888*6.1875
04/05/2005 16:10:00*6.1888*6.1876*6.1888*6.1875
04/05/2005 16:15:00*6.1876*6.1876*6.1876*6.1876
04/05/2005 16:20:00*6.1876*6.1876*6.1876*6.1876
04/05/2005 16:25:00*6.188*6.1876*6.188*6.1876
04/05/2005 16:30:00*6.1876*6.1875*6.1876*6.18505
04/05/2005 16:35:00*6.1875*6.1951*6.1951*6.18505
04/05/2005 16:40:00*6.1951*6.2075*6.2075*6.1826
04/05/2005 16:45:00*6.195*6.195*6.2075*6.195
04/05/2005 16:50:00*6.1945*6.193*6.195*6.193
04/05/2005 16:55:00*6.19475*6.1938*6.19575*6.1651
04/05/2005 17:00:00*6.1969*6.1888*6.2063*6.1805
