04/03/2005 17:05:00*6.212*6.2273*6.2273*6.212
04/03/2005 17:10:00*6.2273*6.2273*6.2273*6.2273
04/03/2005 17:15:00*6.2273*6.2273*6.2273*6.2273
04/03/2005 17:20:00*6.2273*6.2273*6.2273*6.2273
04/03/2005 17:25:00*6.2273*6.2273*6.2273*6.2273
04/03/2005 17:30:00*6.2273*6.2273*6.2273*6.2273
04/03/2005 17:35:00*6.23825*6.23825*6.23825*6.2273
04/03/2005 17:40:00*6.23825*6.23825*6.23825*6.23825
04/03/2005 17:45:00*6.23825*6.23825*6.23825*6.23825
04/03/2005 17:50:00*6.23825*6.23825*6.23825*6.23825
04/03/2005 17:55:00*6.23825*6.23825*6.23825*6.23825
04/03/2005 18:00:00*6.23825*6.235*6.23825*6.235
04/03/2005 18:05:00*6.235*6.235*6.235*6.235
04/03/2005 18:10:00*6.235*6.235*6.235*6.235
04/03/2005 18:15:00*6.235*6.235*6.235*6.235
04/03/2005 18:20:00*6.235*6.235*6.235*6.235
04/03/2005 18:25:00*6.235*6.235*6.235*6.235
04/03/2005 18:30:00*6.235*6.235*6.235*6.235
04/03/2005 18:35:00*6.235*6.235*6.235*6.235
04/03/2005 18:40:00*6.235*6.235*6.235*6.235
04/03/2005 18:45:00*6.235*6.235*6.235*6.235
04/03/2005 18:50:00*6.235*6.235*6.235*6.235
04/03/2005 18:55:00*6.235*6.235*6.235*6.235
04/03/2005 19:00:00*6.235*6.235*6.235*6.235
04/03/2005 19:05:00*6.235*6.2123*6.235*6.2123
04/03/2005 19:10:00*6.22615*6.2125*6.22615*6.2123
04/03/2005 19:15:00*6.22625*6.22625*6.22625*6.2125
04/03/2005 19:20:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:25:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:30:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:35:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:40:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:45:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:50:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 19:55:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 20:00:00*6.22625*6.22625*6.22625*6.22625
04/03/2005 20:05:00*6.22865*6.22865*6.22865*6.22625
04/03/2005 20:10:00*6.22865*6.2373*6.2373*6.22865
04/03/2005 20:15:00*6.2373*6.2373*6.2373*6.2373
04/03/2005 20:20:00*6.2373*6.2373*6.2373*6.2373
04/03/2005 20:25:00*6.2373*6.2373*6.2373*6.2373
04/03/2005 20:30:00*6.2373*6.2373*6.2373*6.2373
04/03/2005 20:35:00*6.2373*6.2339*6.2373*6.2338
04/03/2005 20:40:00*6.2339*6.2338*6.2339*6.2338
04/03/2005 20:45:00*6.2338*6.2331*6.23425*6.2083
04/03/2005 20:50:00*6.2331*6.234*6.234*6.2331
04/03/2005 20:55:00*6.234*6.234*6.234*6.234
04/03/2005 21:00:00*6.234*6.234*6.234*6.234
04/03/2005 21:05:00*6.23305*6.23305*6.234*6.23305
04/03/2005 21:10:00*6.2375*6.2365*6.2375*6.23305
04/03/2005 21:15:00*6.2365*6.2365*6.2365*6.2365
04/03/2005 21:20:00*6.2365*6.2125*6.2365*6.2125
04/03/2005 21:25:00*6.232*6.2376*6.2376*6.2125
04/03/2005 21:30:00*6.2376*6.2376*6.2376*6.2376
04/03/2005 21:35:00*6.2376*6.235*6.2376*6.235
04/03/2005 21:40:00*6.235*6.235*6.235*6.235
04/03/2005 21:45:00*6.235*6.235*6.235*6.235
04/03/2005 21:50:00*6.235*6.235*6.235*6.235
04/03/2005 21:55:00*6.235*6.235*6.235*6.235
04/03/2005 22:00:00*6.235*6.235*6.235*6.235
04/03/2005 22:05:00*6.235*6.235*6.235*6.235
04/03/2005 22:10:00*6.235*6.235*6.235*6.235
04/03/2005 22:15:00*6.235*6.235*6.235*6.235
04/03/2005 22:20:00*6.235*6.235*6.235*6.235
04/03/2005 22:25:00*6.235*6.235*6.235*6.235
04/03/2005 22:30:00*6.235*6.235*6.235*6.235
04/03/2005 22:35:00*6.235*6.235*6.235*6.235
04/03/2005 22:40:00*6.235*6.235*6.235*6.235
04/03/2005 22:45:00*6.235*6.235*6.235*6.235
04/03/2005 22:50:00*6.236*6.2348*6.23775*6.2268
04/03/2005 22:55:00*6.235*6.2348*6.235*6.2348
04/03/2005 23:00:00*6.2125*6.22865*6.2348*6.2125
04/03/2005 23:05:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:10:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:15:00*6.2125*6.22865*6.22865*6.2125
04/03/2005 23:20:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:25:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:30:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:35:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:40:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:45:00*6.22865*6.22865*6.22865*6.22865
04/03/2005 23:50:00*6.2175*6.2175*6.22865*6.2175
04/03/2005 23:55:00*6.2175*6.2175*6.2175*6.2175
04/04/2005 00:00:00*6.2175*6.2175*6.2175*6.2175
04/04/2005 00:05:00*6.2175*6.2175*6.2175*6.2175
04/04/2005 00:10:00*6.222*6.22225*6.22225*6.2175
04/04/2005 00:15:00*6.22225*6.22225*6.22225*6.22225
04/04/2005 00:20:00*6.22225*6.22225*6.22225*6.22225
04/04/2005 00:25:00*6.22225*6.22225*6.22225*6.22225
04/04/2005 00:30:00*6.22225*6.22225*6.22225*6.22225
04/04/2005 00:35:00*6.22225*6.22225*6.22225*6.22225
04/04/2005 00:40:00*6.22225*6.23345*6.2345*6.2086
04/04/2005 00:45:00*6.2336*6.2336*6.2336*6.23345
04/04/2005 00:50:00*6.2336*6.2336*6.2336*6.2336
04/04/2005 00:55:00*6.2336*6.2336*6.2336*6.2336
04/04/2005 01:00:00*6.2336*6.2336*6.2336*6.2336
04/04/2005 01:05:00*6.2336*6.2336*6.2336*6.2336
04/04/2005 01:10:00*6.2336*6.2336*6.2336*6.2336
04/04/2005 01:15:00*6.2235*6.2331*6.2336*6.22345
04/04/2005 01:20:00*6.2331*6.2331*6.2331*6.2331
04/04/2005 01:25:00*6.2331*6.2331*6.2331*6.2331
04/04/2005 01:30:00*6.2331*6.235*6.235*6.2331
04/04/2005 01:35:00*6.235*6.235*6.235*6.235
04/04/2005 01:40:00*6.235*6.235*6.235*6.235
04/04/2005 01:45:00*6.23725*6.2363*6.23725*6.235
04/04/2005 01:50:00*6.236*6.2351*6.2363*6.23495
04/04/2005 01:55:00*6.2335*6.2307*6.2351*6.23
04/04/2005 02:00:00*6.23*6.23*6.2307*6.23
04/04/2005 02:05:00*6.225*6.225*6.23*6.225
04/04/2005 02:10:00*6.23225*6.2407*6.2435*6.225
04/04/2005 02:15:00*6.2382*6.23*6.2407*6.2231
04/04/2005 02:20:00*6.2265*6.2236*6.23425*6.1976
04/04/2005 02:25:00*6.22175*6.23005*6.231*6.2206
04/04/2005 02:30:00*6.2285*6.22155*6.23005*6.2206
04/04/2005 02:45:00*6.2206*6.21635*6.2256*6.2156
04/04/2005 02:50:00*6.2156*6.2206*6.222*6.2156
04/04/2005 02:55:00*6.22075*6.23075*6.2315*6.21405
04/04/2005 03:00:00*6.2301*6.226*6.23275*6.22415
04/04/2005 03:05:00*6.226*6.2238*6.226*6.2238
04/04/2005 03:10:00*6.2238*6.2182*6.2238*6.2182
04/04/2005 03:15:00*6.21775*6.202*6.2182*6.2
04/04/2005 03:20:00*6.20325*6.21575*6.22*6.2
04/04/2005 03:25:00*6.2151*6.19375*6.21575*6.185
04/04/2005 03:30:00*6.19675*6.1952*6.20375*6.19245
04/04/2005 03:35:00*6.19475*6.1988*6.204*6.1925
04/04/2005 03:40:00*6.19855*6.2018*6.20325*6.1753
04/04/2005 03:45:00*6.20375*6.2025*6.20525*6.2018
04/04/2005 03:50:00*6.20475*6.1986*6.20525*6.1753
04/04/2005 03:55:00*6.2*6.197*6.2*6.1951
04/04/2005 04:00:00*6.19665*6.20325*6.204*6.1753
04/04/2005 04:05:00*6.20325*6.20055*6.20325*6.1998
04/04/2005 04:10:00*6.20055*6.19785*6.2038*6.1965
04/04/2005 04:15:00*6.1972*6.1961*6.1988*6.1956
04/04/2005 04:20:00*6.1963*6.2023*6.20275*6.1733
04/04/2005 04:25:00*6.2013*6.20575*6.2065*6.1801
04/04/2005 04:30:00*6.2051*6.2016*6.20575*6.2013
04/04/2005 04:35:00*6.20175*6.205*6.20525*6.199
04/04/2005 04:40:00*6.2038*6.2051*6.2065*6.2038
04/04/2005 04:45:00*6.20575*6.2025*6.20775*6.1776
04/04/2005 04:50:00*6.2035*6.2025*6.205*6.2014
04/04/2005 04:55:00*6.2016*6.205*6.2065*6.2013
04/04/2005 05:00:00*6.20155*6.20075*6.20675*6.19745
04/04/2005 05:05:00*6.201*6.2023*6.203*6.1766
04/04/2005 05:10:00*6.202*6.2055*6.20625*6.1988
04/04/2005 05:15:00*6.20555*6.209*6.20975*6.2043
04/04/2005 05:20:00*6.20875*6.2*6.21*6.2
04/04/2005 05:25:00*6.20075*6.2036*6.20575*6.195
04/04/2005 05:30:00*6.20525*6.2018*6.20725*6.1781
04/04/2005 05:35:00*6.2018*6.2056*6.2056*6.1945
04/04/2005 05:40:00*6.19725*6.1958*6.2056*6.1938
04/04/2005 05:45:00*6.1937*6.1958*6.199*6.1937
04/04/2005 05:50:00*6.19625*6.1913*6.19625*6.1913
04/04/2005 05:55:00*6.1925*6.1912*6.1937*6.1875
04/04/2005 06:00:00*6.1912*6.1938*6.1973*6.1875
04/04/2005 06:05:00*6.1938*6.1925*6.1962*6.1913
04/04/2005 06:10:00*6.1925*6.1933*6.1948*6.1688
04/04/2005 06:15:00*6.1933*6.1933*6.1933*6.1933
04/04/2005 06:20:00*6.1933*6.1936*6.1938*6.19125
04/04/2005 06:25:00*6.19325*6.1926*6.194*6.1925
04/04/2005 06:30:00*6.1925*6.1938*6.1946*6.1925
04/04/2005 06:35:00*6.19425*6.1973*6.1976*6.1713
04/04/2005 06:40:00*6.1973*6.1949*6.19935*6.1942
04/04/2005 06:45:00*6.1951*6.1985*6.1985*6.1942
04/04/2005 06:50:00*6.19825*6.2048*6.2063*6.1761
04/04/2005 06:55:00*6.2055*6.2057*6.2076*6.1806
04/04/2005 07:00:00*6.2058*6.2058*6.2058*6.2057
04/04/2005 07:05:00*6.2055*6.2055*6.2058*6.205
04/04/2005 07:10:00*6.2053*6.215*6.215*6.2053
04/04/2005 07:15:00*6.205*6.1971*6.215*6.19625
04/04/2005 07:20:00*6.1971*6.1966*6.2013*6.19375
04/04/2005 07:25:00*6.1966*6.19405*6.19675*6.18875
04/04/2005 07:30:00*6.1941*6.1976*6.1976*6.19
04/04/2005 07:35:00*6.19625*6.1972*6.198*6.1933
04/04/2005 07:40:00*6.1972*6.1973*6.1973*6.1972
04/04/2005 07:45:00*6.1973*6.1973*6.1973*6.1973
04/04/2005 07:50:00*6.1975*6.1939*6.1976*6.1939
04/04/2005 07:55:00*6.19675*6.194*6.19675*6.19375
04/04/2005 08:00:00*6.194*6.1996*6.1998*6.194
04/04/2005 08:05:00*6.19955*6.2075*6.2075*6.1983
04/04/2005 08:10:00*6.20275*6.2051*6.2075*6.1801
04/04/2005 08:15:00*6.2029*6.2069*6.215*6.2029
04/04/2005 08:20:00*6.20725*6.2126*6.2188*6.2069
04/04/2005 08:25:00*6.213*6.2114*6.22*6.2105
04/04/2005 08:30:00*6.2114*6.21375*6.2145*6.21075
04/04/2005 08:35:00*6.2135*6.2168*6.2188*6.1908
04/04/2005 08:40:00*6.2175*6.21575*6.2175*6.21575
04/04/2005 08:45:00*6.2155*6.2143*6.2162*6.21425
04/04/2005 08:50:00*6.2137*6.2176*6.2176*6.2137
04/04/2005 08:55:00*6.216*6.2158*6.2176*6.21475
04/04/2005 09:00:00*6.2158*6.217*6.2171*6.215
04/04/2005 09:05:00*6.217*6.2158*6.225*6.2001
04/04/2005 09:10:00*6.2145*6.2168*6.2177*6.2145
04/04/2005 09:15:00*6.2155*6.218*6.2188*6.2155
04/04/2005 09:20:00*6.2175*6.2165*6.218*6.214
04/04/2005 09:25:00*6.2175*6.2172*6.2211*6.1908
04/04/2005 09:30:00*6.21625*6.22445*6.2251*6.215
04/04/2005 09:35:00*6.2251*6.2338*6.2395*6.2121
04/04/2005 09:40:00*6.234*6.23945*6.2401*6.2335
04/04/2005 09:45:00*6.23775*6.2301*6.2401*6.2113
04/04/2005 09:50:00*6.2325*6.2305*6.235*6.2101
04/04/2005 09:55:00*6.22975*6.2292*6.2313*6.2053
04/04/2005 10:00:00*6.2301*6.22645*6.2326*6.226
04/04/2005 10:05:00*6.2287*6.23275*6.2363*6.22645
04/04/2005 10:10:00*6.235*6.237*6.2376*6.2126
04/04/2005 10:15:00*6.23875*6.2381*6.2393*6.2138
04/04/2005 10:20:00*6.23575*6.2383*6.2383*6.225
04/04/2005 10:25:00*6.238*6.23525*6.2421*6.235
04/04/2005 10:30:00*6.235*6.23705*6.2423*6.2151
04/04/2005 10:35:00*6.23675*6.2392*6.2398*6.2126
04/04/2005 10:40:00*6.24025*6.24315*6.2438*6.2136
04/04/2005 10:45:00*6.24575*6.25105*6.2571*6.2213
04/04/2005 10:50:00*6.25045*6.25075*6.2523*6.2201
04/04/2005 10:55:00*6.2513*6.24695*6.2538*6.2213
04/04/2005 11:00:00*6.247*6.2481*6.2533*6.2263
04/04/2005 11:05:00*6.25*6.258*6.2588*6.2301
04/04/2005 11:10:00*6.259*6.2575*6.2601*6.252
04/04/2005 11:15:00*6.25695*6.26225*6.2675*6.2388
04/04/2005 11:20:00*6.2633*6.269*6.2725*6.2388
04/04/2005 11:25:00*6.2701*6.2663*6.2701*6.2645
04/04/2005 11:30:00*6.2635*6.2652*6.2663*6.2413
04/04/2005 11:35:00*6.26125*6.262*6.2652*6.2378
04/04/2005 11:40:00*6.262*6.2588*6.2626*6.2351
04/04/2005 11:45:00*6.258*6.2496*6.26*6.2288
04/04/2005 11:50:00*6.24775*6.2431*6.2496*6.2415
04/04/2005 11:55:00*6.24175*6.245*6.2463*6.2213
04/04/2005 12:00:00*6.24225*6.2426*6.245*6.23725
04/04/2005 12:05:00*6.24095*6.24345*6.2451*6.24095
04/04/2005 12:10:00*6.2435*6.23965*6.2451*6.2176
04/04/2005 12:15:00*6.2413*6.2451*6.2451*6.23965
04/04/2005 12:20:00*6.2451*6.2451*6.2451*6.2451
04/04/2005 12:25:00*6.2451*6.24345*6.2451*6.2422
04/04/2005 12:30:00*6.24475*6.2455*6.2476*6.24345
04/04/2005 12:35:00*6.24475*6.2463*6.2463*6.2422
04/04/2005 12:40:00*6.2463*6.2447*6.2475*6.24465
04/04/2005 12:45:00*6.2455*6.2438*6.2475*6.2226
04/04/2005 12:50:00*6.24475*6.24095*6.2463*6.24095
04/04/2005 12:55:00*6.241*6.2438*6.245*6.24095
04/04/2005 13:00:00*6.2438*6.23715*6.2438*6.23
04/04/2005 13:05:00*6.2385*6.2401*6.2413*6.23715
04/04/2005 13:10:00*6.2401*6.23855*6.2401*6.23855
04/04/2005 13:15:00*6.2385*6.2385*6.23855*6.2385
04/04/2005 13:20:00*6.2385*6.2385*6.2385*6.2385
04/04/2005 13:25:00*6.24005*6.23855*6.24005*6.2385
04/04/2005 13:30:00*6.23855*6.2455*6.2455*6.23855
04/04/2005 13:35:00*6.2455*6.2388*6.2455*6.23715
04/04/2005 13:40:00*6.23875*6.23715*6.2388*6.23715
04/04/2005 13:45:00*6.23775*6.23665*6.2413*6.23665
04/04/2005 13:50:00*6.2383*6.2385*6.2401*6.23665
04/04/2005 13:55:00*6.23975*6.2438*6.2438*6.2385
04/04/2005 14:00:00*6.2438*6.2438*6.2438*6.2438
04/04/2005 14:05:00*6.2438*6.2438*6.2438*6.2438
04/04/2005 14:10:00*6.2415*6.2405*6.2438*6.24045
04/04/2005 14:15:00*6.2421*6.2383*6.2426*6.23665
04/04/2005 14:20:00*6.23835*6.23665*6.23835*6.23665
04/04/2005 14:25:00*6.23835*6.23665*6.23835*6.23665
04/04/2005 14:30:00*6.23665*6.2401*6.2401*6.236
04/04/2005 14:35:00*6.2401*6.2401*6.2401*6.2401
04/04/2005 14:40:00*6.2401*6.23005*6.2401*6.23005
04/04/2005 14:45:00*6.241*6.2458*6.2458*6.23005
04/04/2005 14:50:00*6.2419*6.2426*6.2458*6.24095
04/04/2005 14:55:00*6.2426*6.2426*6.2426*6.2426
04/04/2005 15:00:00*6.23975*6.2263*6.2426*6.2185
04/04/2005 15:05:00*6.2263*6.2291*6.2291*6.2263
04/04/2005 15:10:00*6.22905*6.22495*6.2291*6.22495
04/04/2005 15:15:00*6.22645*6.22495*6.22645*6.22495
04/04/2005 15:20:00*6.22495*6.22595*6.2276*6.22495
04/04/2005 15:25:00*6.22595*6.23*6.2301*6.22595
04/04/2005 15:30:00*6.23*6.23*6.23*6.23
04/04/2005 15:35:00*6.23*6.22855*6.2318*6.2285
04/04/2005 15:40:00*6.2285*6.2285*6.22855*6.2285
04/04/2005 15:45:00*6.2285*6.2285*6.2285*6.2285
04/04/2005 15:50:00*6.2285*6.23015*6.2318*6.2285
04/04/2005 15:55:00*6.23015*6.23015*6.23175*6.23015
04/04/2005 16:00:00*6.23015*6.23015*6.23015*6.23015
04/04/2005 16:05:00*6.2347*6.2347*6.2347*6.23015
04/04/2005 16:10:00*6.2347*6.2347*6.2347*6.2347
04/04/2005 16:15:00*6.2347*6.231*6.2347*6.23075
04/04/2005 16:20:00*6.231*6.2335*6.2408*6.231
04/04/2005 16:25:00*6.233*6.2308*6.2351*6.2275
04/04/2005 16:30:00*6.2308*6.22925*6.2308*6.22925
04/04/2005 16:35:00*6.22925*6.22925*6.22925*6.22925
04/04/2005 16:40:00*6.23475*6.23475*6.23475*6.22925
04/04/2005 16:45:00*6.23375*6.23375*6.23475*6.23375
04/04/2005 16:50:00*6.23375*6.2366*6.2366*6.23
04/04/2005 16:55:00*6.2366*6.2366*6.2366*6.215
04/04/2005 17:00:00*6.2366*6.2366*6.2366*6.2366
