03/31/2005 17:05:00*6.2395*6.2395*6.2396*6.2395
03/31/2005 17:10:00*6.2395*6.2395*6.2395*6.2395
03/31/2005 17:15:00*6.2395*6.2395*6.2395*6.2395
03/31/2005 17:20:00*6.23825*6.224*6.2395*6.224
03/31/2005 17:25:00*6.2245*6.2246*6.2246*6.2235
03/31/2005 17:30:00*6.2246*6.2246*6.2246*6.2246
03/31/2005 17:35:00*6.224*6.2246*6.2251*6.2235
03/31/2005 17:40:00*6.2345*6.2346*6.2346*6.2246
03/31/2005 17:45:00*6.2346*6.2346*6.2346*6.2346
03/31/2005 17:50:00*6.2346*6.2295*6.2346*6.2285
03/31/2005 17:55:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:00:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:05:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:10:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:15:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:20:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:25:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:30:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:35:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:40:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:45:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:50:00*6.2295*6.2295*6.2295*6.2295
03/31/2005 18:55:00*6.2175*6.22975*6.22975*6.2175
03/31/2005 19:00:00*6.22975*6.22975*6.22975*6.22975
03/31/2005 19:05:00*6.22975*6.225*6.22975*6.225
03/31/2005 19:10:00*6.225*6.225*6.225*6.225
03/31/2005 19:15:00*6.2225*6.2225*6.225*6.2225
03/31/2005 19:20:00*6.2225*6.2225*6.2225*6.2225
03/31/2005 19:25:00*6.2225*6.2225*6.2225*6.2225
03/31/2005 19:30:00*6.2225*6.2225*6.2225*6.2225
03/31/2005 19:35:00*6.229*6.2301*6.2301*6.2225
03/31/2005 19:40:00*6.229*6.229*6.2301*6.229
03/31/2005 19:45:00*6.229*6.229*6.229*6.229
03/31/2005 19:50:00*6.229*6.229*6.229*6.229
03/31/2005 19:55:00*6.229*6.229*6.229*6.229
03/31/2005 20:00:00*6.229*6.229*6.229*6.229
03/31/2005 20:05:00*6.229*6.229*6.229*6.229
03/31/2005 20:10:00*6.229*6.229*6.229*6.229
03/31/2005 20:15:00*6.229*6.229*6.229*6.229
03/31/2005 20:20:00*6.229*6.229*6.229*6.229
03/31/2005 20:25:00*6.229*6.229*6.229*6.229
03/31/2005 20:30:00*6.229*6.229*6.229*6.229
03/31/2005 20:35:00*6.229*6.229*6.229*6.229
03/31/2005 20:40:00*6.229*6.229*6.229*6.229
03/31/2005 20:45:00*6.227*6.2281*6.229*6.227
03/31/2005 20:50:00*6.2312*6.235*6.2351*6.2281
03/31/2005 20:55:00*6.235*6.235*6.235*6.235
03/31/2005 21:00:00*6.22575*6.235*6.235*6.22575
03/31/2005 21:05:00*6.23445*6.228*6.235*6.227
03/31/2005 21:10:00*6.228*6.228*6.228*6.228
03/31/2005 21:15:00*6.228*6.228*6.228*6.228
03/31/2005 21:20:00*6.228*6.228*6.228*6.228
03/31/2005 21:25:00*6.228*6.228*6.228*6.228
03/31/2005 21:30:00*6.228*6.228*6.228*6.228
03/31/2005 21:35:00*6.228*6.228*6.228*6.228
03/31/2005 21:40:00*6.228*6.228*6.228*6.228
03/31/2005 21:45:00*6.228*6.228*6.228*6.228
03/31/2005 21:50:00*6.228*6.228*6.228*6.228
03/31/2005 21:55:00*6.228*6.228*6.228*6.228
03/31/2005 22:00:00*6.228*6.228*6.228*6.228
03/31/2005 22:05:00*6.228*6.228*6.228*6.228
03/31/2005 22:10:00*6.228*6.228*6.228*6.228
03/31/2005 22:15:00*6.228*6.228*6.228*6.228
03/31/2005 22:20:00*6.2287*6.2326*6.2326*6.228
03/31/2005 22:25:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:30:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:35:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:40:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:45:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:50:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 22:55:00*6.2315*6.2315*6.2326*6.2315
03/31/2005 23:00:00*6.2315*6.2315*6.2315*6.2315
03/31/2005 23:05:00*6.2335*6.2326*6.2346*6.2315
03/31/2005 23:10:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 23:15:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 23:20:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 23:25:00*6.2326*6.2326*6.2326*6.2326
03/31/2005 23:30:00*6.2175*6.23005*6.2326*6.2175
03/31/2005 23:35:00*6.23005*6.23005*6.23005*6.23005
03/31/2005 23:40:00*6.23005*6.23005*6.23005*6.23005
03/31/2005 23:45:00*6.23005*6.23005*6.23005*6.23005
03/31/2005 23:50:00*6.23005*6.23005*6.23005*6.23005
03/31/2005 23:55:00*6.23005*6.23005*6.23005*6.23005
04/01/2005 00:00:00*6.2315*6.2315*6.2315*6.23005
04/01/2005 00:05:00*6.2315*6.225*6.2315*6.225
04/01/2005 00:25:00*6.225*6.225*6.225*6.225
04/01/2005 00:30:00*6.225*6.225*6.225*6.225
04/01/2005 00:35:00*6.225*6.22495*6.2276*6.224
04/01/2005 00:40:00*6.2251*6.2251*6.2251*6.22495
04/01/2005 00:45:00*6.2251*6.2251*6.2251*6.2251
04/01/2005 00:50:00*6.2251*6.2251*6.2251*6.2251
04/01/2005 00:55:00*6.2251*6.2251*6.2251*6.2251
04/01/2005 01:00:00*6.2265*6.2276*6.2276*6.2251
04/01/2005 01:05:00*6.2276*6.2288*6.2425*6.2176
04/01/2005 01:10:00*6.2288*6.2301*6.23585*6.2288
04/01/2005 01:15:00*6.2301*6.2325*6.235*6.23
04/01/2005 01:20:00*6.2325*6.229*6.2383*6.229
04/01/2005 01:25:00*6.23*6.22495*6.2301*6.2001
04/01/2005 01:30:00*6.22495*6.22495*6.22495*6.22495
04/01/2005 01:35:00*6.2285*6.2263*6.235*6.2051
04/01/2005 01:40:00*6.2263*6.2275*6.2275*6.2215
04/01/2005 01:45:00*6.2275*6.2101*6.2275*6.2085
04/01/2005 01:50:00*6.2101*6.2188*6.225*6.1926
04/01/2005 01:55:00*6.2187*6.22175*6.2225*6.1976
04/01/2005 02:00:00*6.22225*6.2188*6.2238*6.1988
04/01/2005 02:05:00*6.2188*6.20755*6.2201*6.1821
04/01/2005 02:10:00*6.208*6.215*6.225*6.205
04/01/2005 02:15:00*6.21575*6.2108*6.2163*6.208
04/01/2005 02:20:00*6.21075*6.21325*6.2133*6.2095
04/01/2005 02:25:00*6.21275*6.2151*6.2151*6.21195
04/01/2005 02:30:00*6.21425*6.2148*6.22*6.211
04/01/2005 02:45:00*6.2156*6.22*6.2201*6.2148
04/01/2005 02:50:00*6.22*6.2175*6.225*6.2175
04/01/2005 02:55:00*6.2175*6.2191*6.225*6.2174
04/01/2005 03:00:00*6.2191*6.219*6.2191*6.2177
04/01/2005 03:05:00*6.21775*6.2178*6.2191*6.21775
04/01/2005 03:10:00*6.2178*6.2201*6.2213*6.1963
04/01/2005 03:15:00*6.2201*6.1986*6.2235*6.1976
04/01/2005 03:20:00*6.22175*6.2277*6.2288*6.1981
04/01/2005 03:25:00*6.2277*6.22495*6.2293*6.1988
04/01/2005 03:30:00*6.2251*6.2251*6.23175*6.22495
04/01/2005 03:35:00*6.2251*6.2181*6.2255*6.2178
04/01/2005 03:40:00*6.21825*6.2176*6.2255*6.1988
04/01/2005 03:45:00*6.2174*6.2163*6.2238*6.215
04/01/2005 03:50:00*6.2163*6.21875*6.2198*6.2163
04/01/2005 03:55:00*6.219*6.2181*6.219*6.218
04/01/2005 04:00:00*6.218*6.2176*6.2185*6.21725
04/01/2005 04:05:00*6.21795*6.21725*6.2186*6.21725
04/01/2005 04:10:00*6.2175*6.22195*6.2224*6.21725
04/01/2005 04:15:00*6.2215*6.2225*6.2225*6.2212
04/01/2005 04:20:00*6.2225*6.2251*6.2251*6.2225
04/01/2005 04:25:00*6.2251*6.22225*6.2251*6.2215
04/01/2005 04:30:00*6.22225*6.2226*6.2243*6.22
04/01/2005 04:35:00*6.2238*6.2253*6.22725*6.2148
04/01/2005 04:40:00*6.22625*6.223*6.228*6.2225
04/01/2005 04:45:00*6.225*6.2208*6.225*6.2195
04/01/2005 04:50:00*6.22075*6.2151*6.2279*6.1906
04/01/2005 04:55:00*6.2125*6.2075*6.2195*6.1868
04/01/2005 05:00:00*6.20775*6.20685*6.213*6.1875
04/01/2005 05:05:00*6.2071*6.20595*6.2075*6.1797
04/01/2005 05:10:00*6.20385*6.2012*6.20725*6.1751
04/01/2005 05:15:00*6.1985*6.2*6.2192*6.1788
04/01/2005 05:20:00*6.19875*6.1985*6.2125*6.1738
04/01/2005 05:25:00*6.19725*6.201*6.2021*6.1768
04/01/2005 05:30:00*6.19955*6.19495*6.201*6.19475
04/01/2005 05:35:00*6.1935*6.1882*6.19975*6.1683
04/01/2005 05:40:00*6.18825*6.1831*6.19975*6.1576
04/01/2005 05:45:00*6.1845*6.1863*6.19435*6.1693
04/01/2005 05:50:00*6.18675*6.18805*6.193*6.1671
04/01/2005 05:55:00*6.1876*6.1925*6.1925*6.1874
04/01/2005 06:00:00*6.1905*6.1921*6.1935*6.185
04/01/2005 06:05:00*6.1913*6.1863*6.19225*6.185
04/01/2005 06:10:00*6.1863*6.1796*6.18975*6.1614
04/01/2005 06:15:00*6.18725*6.1728*6.18875*6.1536
04/01/2005 06:20:00*6.173*6.1788*6.17975*6.1715
04/01/2005 06:25:00*6.17975*6.1776*6.18225*6.1526
04/01/2005 06:30:00*6.179*6.17725*6.17985*6.172
04/01/2005 06:35:00*6.1764*6.18*6.181*6.1751
04/01/2005 06:40:00*6.18025*6.1779*6.181*6.1778
04/01/2005 06:45:00*6.176*6.17345*6.1779*6.1725
04/01/2005 06:50:00*6.17325*6.172*6.17425*6.1698
04/01/2005 06:55:00*6.17225*6.1777*6.178*6.1708
04/01/2005 07:00:00*6.17775*6.177*6.18025*6.1765
04/01/2005 07:05:00*6.1768*6.177*6.179*6.1755
04/01/2005 07:10:00*6.1763*6.1763*6.17775*6.1763
04/01/2005 07:15:00*6.17775*6.18425*6.18425*6.1586
04/01/2005 07:20:00*6.1832*6.185*6.19175*6.1831
04/01/2005 07:25:00*6.1851*6.18485*6.18585*6.1748
04/01/2005 07:30:00*6.1875*6.1783*6.19*6.1755
04/01/2005 07:35:00*6.18*6.175*6.18*6.175
04/01/2005 07:40:00*6.1765*6.1776*6.1795*6.1536
04/01/2005 07:45:00*6.1785*6.1778*6.179*6.1775
04/01/2005 07:50:00*6.1785*6.1775*6.182*6.1771
04/01/2005 07:55:00*6.181*6.18255*6.183*6.1775
04/01/2005 08:00:00*6.1821*6.1827*6.18925*6.1818
04/01/2005 08:05:00*6.18275*6.1873*6.18875*6.1603
04/01/2005 08:10:00*6.18735*6.18525*6.1933*6.1825
04/01/2005 08:15:00*6.18475*6.1861*6.187*6.18
04/01/2005 08:20:00*6.1865*6.1838*6.1873*6.181
04/01/2005 08:25:00*6.1815*6.1751*6.1838*6.1538
04/01/2005 08:30:00*6.17625*6.18095*6.1835*6.1526
04/01/2005 08:35:00*6.13*6.14*6.18095*6.1088
04/01/2005 08:40:00*6.1388*6.149*6.1508*6.1201
04/01/2005 08:45:00*6.1483*6.15325*6.15575*6.1251
04/01/2005 08:50:00*6.15275*6.1483*6.1553*6.1251
04/01/2005 08:55:00*6.14825*6.15155*6.152*6.1433
04/01/2005 09:00:00*6.1513*6.15605*6.1575*6.1306
04/01/2005 09:05:00*6.155*6.15695*6.1613*6.1538
04/01/2005 09:10:00*6.1574*6.1651*6.16975*6.1361
04/01/2005 09:15:00*6.16575*6.1775*6.1819*6.1476
04/01/2005 09:20:00*6.17815*6.1655*6.1788*6.1443
04/01/2005 09:25:00*6.16625*6.16535*6.1673*6.1465
04/01/2005 09:30:00*6.16475*6.1661*6.1683*6.1638
04/01/2005 09:35:00*6.1685*6.1681*6.1698*6.1436
04/01/2005 09:40:00*6.16975*6.1701*6.17375*6.168
04/01/2005 09:45:00*6.17*6.1683*6.1725*6.1525
04/01/2005 09:50:00*6.17075*6.1676*6.1749*6.1443
04/01/2005 09:55:00*6.1675*6.1814*6.18225*6.1675
04/01/2005 10:00:00*6.1763*6.17605*6.1814*6.1713
04/01/2005 10:05:00*6.19*6.1673*6.19*6.1526
04/01/2005 10:10:00*6.1671*6.18885*6.1956*6.1588
04/01/2005 10:15:00*6.18875*6.1878*6.19505*6.1853
04/01/2005 10:20:00*6.19025*6.20505*6.211*6.1813
04/01/2005 10:25:00*6.2065*6.2139*6.2178*6.1993
04/01/2005 10:30:00*6.21585*6.22175*6.23025*6.2001
04/01/2005 10:35:00*6.21325*6.2302*6.24425*6.1976
04/01/2005 10:40:00*6.22705*6.22255*6.2428*6.2138
04/01/2005 10:45:00*6.22325*6.22725*6.2305*6.2188
04/01/2005 10:50:00*6.229*6.22785*6.239*6.2001
04/01/2005 10:55:00*6.23075*6.2338*6.2428*6.2266
04/01/2005 11:00:00*6.2378*6.23615*6.2413*6.2325
04/01/2005 11:05:00*6.2348*6.2315*6.2389*6.2233
04/01/2005 11:10:00*6.2315*6.2413*6.2485*6.2171
04/01/2005 11:15:00*6.24535*6.22945*6.24535*6.2275
04/01/2005 11:20:00*6.23075*6.22785*6.23075*6.2238
04/01/2005 11:25:00*6.2327*6.22525*6.2327*6.2213
04/01/2005 11:30:00*6.2225*6.22645*6.22785*6.222
04/01/2005 11:35:00*6.22645*6.22805*6.2288*6.2188
04/01/2005 11:40:00*6.22805*6.22825*6.2365*6.2225
04/01/2005 11:45:00*6.22495*6.23325*6.2365*6.22495
04/01/2005 11:50:00*6.229*6.2215*6.23325*6.2026
04/01/2005 11:55:00*6.2215*6.2265*6.23105*6.2215
04/01/2005 12:00:00*6.22255*6.23005*6.234*6.2071
04/01/2005 12:05:00*6.23275*6.2276*6.23275*6.2275
04/01/2005 12:10:00*6.2213*6.23205*6.234*6.2213
04/01/2005 12:15:00*6.23005*6.23205*6.234*6.2263
04/01/2005 12:20:00*6.2335*6.2317*6.2335*6.2288
04/01/2005 12:25:00*6.225*6.225*6.2317*6.225
04/01/2005 12:30:00*6.2325*6.2333*6.25455*6.225
04/01/2005 12:35:00*6.23435*6.24225*6.2488*6.2158
04/01/2005 12:40:00*6.2478*6.24455*6.2478*6.23945
04/01/2005 12:45:00*6.245*6.24705*6.24705*6.2388
04/01/2005 12:50:00*6.2425*6.2351*6.24705*6.2338
04/01/2005 12:55:00*6.2351*6.23775*6.2418*6.235
04/01/2005 13:00:00*6.2375*6.23525*6.24455*6.2325
04/01/2005 13:05:00*6.23245*6.23405*6.23525*6.2313
04/01/2005 13:10:00*6.23125*6.2263*6.23405*6.225
04/01/2005 13:15:00*6.23175*6.2318*6.233*6.2263
04/01/2005 13:20:00*6.2305*6.2251*6.2358*6.225
04/01/2005 13:25:00*6.23425*6.22525*6.23425*6.2063
04/01/2005 13:30:00*6.223*6.2283*6.2283*6.22
04/01/2005 13:35:00*6.2205*6.21825*6.2283*6.1926
04/01/2005 13:40:00*6.2205*6.21825*6.223*6.215
04/01/2005 13:45:00*6.21975*6.221*6.221*6.2168
04/01/2005 13:50:00*6.21975*6.2238*6.2238*6.2143
04/01/2005 13:55:00*6.21925*6.21905*6.2238*6.2163
04/01/2005 14:00:00*6.2185*6.21525*6.21905*6.2125
04/01/2005 14:05:00*6.21525*6.21525*6.21525*6.21255
04/01/2005 14:10:00*6.21425*6.2158*6.2158*6.2075
04/01/2005 14:15:00*6.21175*6.2158*6.2158*6.2075
04/01/2005 14:20:00*6.20745*6.21025*6.2158*6.20745
04/01/2005 14:25:00*6.21025*6.21025*6.21025*6.21025
04/01/2005 14:30:00*6.21025*6.21025*6.21025*6.20745
04/01/2005 14:35:00*6.20745*6.21025*6.2183*6.20745
04/01/2005 14:40:00*6.2158*6.2158*6.2158*6.21025
04/01/2005 14:45:00*6.2158*6.20995*6.2158*6.20995
04/01/2005 14:50:00*6.20995*6.20995*6.20995*6.20995
04/01/2005 14:55:00*6.2125*6.21375*6.2138*6.2088
04/01/2005 15:00:00*6.21325*6.208*6.21375*6.208
04/01/2005 15:05:00*6.208*6.21195*6.21335*6.208
04/01/2005 15:10:00*6.212*6.212*6.212*6.21195
04/01/2005 15:15:00*6.212*6.21335*6.21335*6.2113
04/01/2005 15:20:00*6.21*6.2113*6.21335*6.21
04/01/2005 15:25:00*6.2093*6.2083*6.2113*6.208
04/01/2005 15:30:00*6.2083*6.2083*6.2083*6.2083
04/01/2005 15:35:00*6.2083*6.2083*6.2083*6.2083
04/01/2005 15:40:00*6.2083*6.2083*6.2083*6.2083
04/01/2005 15:45:00*6.2083*6.2095*6.2095*6.2083
04/01/2005 15:50:00*6.2096*6.2113*6.21345*6.2095
04/01/2005 15:55:00*6.2026*6.21945*6.23075*6.2
04/01/2005 16:00:00*6.21945*6.21945*6.21945*6.21945
04/01/2005 16:05:00*6.21945*6.22*6.2288*6.2038
04/01/2005 16:10:00*6.2201*6.2338*6.2338*6.22
04/01/2005 16:15:00*6.2338*6.2376*6.2376*6.2338
04/01/2005 16:20:00*6.2388*6.235*6.2388*6.2101
04/01/2005 16:25:00*6.2138*6.2376*6.2401*6.2138
04/01/2005 16:30:00*6.24*6.2293*6.2475*6.2153
04/01/2005 16:35:00*6.2293*6.2416*6.2418*6.2168
04/01/2005 16:40:00*6.2416*6.2165*6.2416*6.2165
04/01/2005 16:45:00*6.2415*6.2441*6.2441*6.2165
04/01/2005 16:50:00*6.2441*6.2441*6.2441*6.2441
04/01/2005 16:55:00*6.2441*6.2441*6.2441*6.2441
04/01/2005 17:00:00*6.2441*6.2441*6.2441*6.2441
