03/30/2005 17:05:00*6.30625*6.2975*6.3063*6.2975
03/30/2005 17:10:00*6.30125*6.3013*6.3013*6.2975
03/30/2005 17:15:00*6.2975*6.3013*6.3063*6.2975
03/30/2005 17:20:00*6.29875*6.2988*6.3013*6.29875
03/30/2005 17:25:00*6.2985*6.29875*6.2988*6.29825
03/30/2005 17:30:00*6.2705*6.29275*6.29875*6.2705
03/30/2005 17:35:00*6.29275*6.29275*6.29275*6.29275
03/30/2005 17:40:00*6.29*6.2988*6.2988*6.29
03/30/2005 17:45:00*6.2988*6.2988*6.2988*6.2988
03/30/2005 17:50:00*6.2988*6.2988*6.2988*6.2988
03/30/2005 17:55:00*6.29925*6.29875*6.29925*6.29875
03/30/2005 18:00:00*6.29875*6.29875*6.29875*6.29875
03/30/2005 18:05:00*6.2988*6.2988*6.2988*6.29875
03/30/2005 18:10:00*6.2988*6.2988*6.2988*6.2988
03/30/2005 18:15:00*6.2988*6.2988*6.2988*6.2988
03/30/2005 18:20:00*6.2988*6.2988*6.2988*6.2988
03/30/2005 18:25:00*6.299*6.29875*6.29925*6.29875
03/30/2005 18:30:00*6.29875*6.29875*6.29875*6.29875
03/30/2005 18:35:00*6.29875*6.29875*6.29875*6.29875
03/30/2005 18:40:00*6.29875*6.29875*6.29875*6.29875
03/30/2005 18:45:00*6.29875*6.29875*6.29875*6.29875
03/30/2005 18:50:00*6.29875*6.3074*6.3075*6.2826
03/30/2005 18:55:00*6.307*6.3075*6.3075*6.307
03/30/2005 19:00:00*6.3075*6.3075*6.3075*6.3075
03/30/2005 19:05:00*6.305*6.305*6.3075*6.305
03/30/2005 19:10:00*6.305*6.305*6.305*6.305
03/30/2005 19:15:00*6.30875*6.31*6.31*6.305
03/30/2005 19:20:00*6.3101*6.315*6.315*6.3075
03/30/2005 19:25:00*6.31025*6.31*6.315*6.31
03/30/2005 19:30:00*6.31*6.31*6.31*6.31
03/30/2005 19:35:00*6.31*6.31*6.31*6.31
03/30/2005 19:40:00*6.31*6.31*6.31*6.31
03/30/2005 19:45:00*6.31*6.31*6.31*6.31
03/30/2005 19:50:00*6.31*6.31*6.31*6.31
03/30/2005 19:55:00*6.31025*6.31*6.3105*6.31
03/30/2005 20:00:00*6.31*6.31*6.31*6.31
03/30/2005 20:05:00*6.31*6.31*6.31*6.31
03/30/2005 20:10:00*6.31*6.31*6.31*6.31
03/30/2005 20:15:00*6.31*6.31*6.31*6.31
03/30/2005 20:20:00*6.31*6.31*6.31*6.31
03/30/2005 20:25:00*6.3095*6.31*6.31*6.3095
03/30/2005 20:30:00*6.31*6.31*6.31*6.31
03/30/2005 20:35:00*6.31*6.31*6.31*6.31
03/30/2005 20:40:00*6.30125*6.2913*6.31*6.29125
03/30/2005 20:45:00*6.295*6.295*6.295*6.2913
03/30/2005 20:50:00*6.295*6.295*6.295*6.295
03/30/2005 20:55:00*6.2915*6.29125*6.295*6.29125
03/30/2005 21:00:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:05:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:10:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:15:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:20:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:25:00*6.2907*6.29125*6.29125*6.2907
03/30/2005 21:30:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:35:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:40:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:45:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:50:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 21:55:00*6.29175*6.29125*6.29175*6.2912
03/30/2005 22:00:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 22:05:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 22:10:00*6.285*6.285*6.29125*6.285
03/30/2005 22:15:00*6.285*6.285*6.285*6.285
03/30/2005 22:20:00*6.285*6.285*6.285*6.285
03/30/2005 22:25:00*6.285*6.285*6.285*6.285
03/30/2005 22:30:00*6.285*6.285*6.285*6.285
03/30/2005 22:35:00*6.285*6.285*6.285*6.285
03/30/2005 22:40:00*6.285*6.285*6.285*6.285
03/30/2005 22:45:00*6.285*6.285*6.285*6.285
03/30/2005 22:50:00*6.2705*6.28275*6.285*6.2705
03/30/2005 22:55:00*6.2915*6.29125*6.29175*6.28275
03/30/2005 23:00:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:05:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:10:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:15:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:20:00*6.29125*6.2912*6.29135*6.2912
03/30/2005 23:25:00*6.29145*6.29125*6.29175*6.2912
03/30/2005 23:30:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:35:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:40:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:45:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:50:00*6.29125*6.29125*6.29125*6.29125
03/30/2005 23:55:00*6.29125*6.29125*6.29125*6.29125
03/31/2005 00:00:00*6.29125*6.29125*6.29125*6.29125
03/31/2005 00:05:00*6.29125*6.29125*6.29125*6.29125
03/31/2005 00:10:00*6.2713*6.29125*6.2963*6.2713
03/31/2005 00:15:00*6.29125*6.29125*6.29125*6.29125
03/31/2005 00:20:00*6.29125*6.29125*6.29125*6.29125
03/31/2005 00:25:00*6.2915*6.2912*6.29175*6.2912
03/31/2005 00:30:00*6.2912*6.2912*6.2912*6.2912
03/31/2005 00:35:00*6.2911*6.291*6.2912*6.291
03/31/2005 00:40:00*6.2911*6.2911*6.2911*6.291
03/31/2005 00:45:00*6.2911*6.2911*6.2911*6.2911
03/31/2005 00:50:00*6.29*6.2888*6.2911*6.28875
03/31/2005 00:55:00*6.2888*6.285*6.2888*6.285
03/31/2005 01:00:00*6.275*6.2888*6.2888*6.275
03/31/2005 01:05:00*6.2888*6.2705*6.28885*6.2705
03/31/2005 01:10:00*6.28525*6.275*6.28525*6.2705
03/31/2005 01:15:00*6.275*6.2738*6.28505*6.2601
03/31/2005 01:20:00*6.2738*6.2713*6.2738*6.2705
03/31/2005 01:25:00*6.268*6.2757*6.27575*6.2438
03/31/2005 01:30:00*6.27575*6.2673*6.2764*6.26725
03/31/2005 01:35:00*6.2673*6.26625*6.2723*6.2625
03/31/2005 01:40:00*6.2662*6.2711*6.275*6.2662
03/31/2005 01:45:00*6.2713*6.26755*6.2718*6.2675
03/31/2005 01:50:00*6.27*6.2651*6.27*6.2451
03/31/2005 01:55:00*6.2645*6.2548*6.2651*6.2401
03/31/2005 02:00:00*6.255*6.25775*6.2683*6.2353
03/31/2005 02:05:00*6.2623*6.2553*6.268*6.2336
03/31/2005 02:10:00*6.25535*6.2566*6.2573*6.25475
03/31/2005 02:15:00*6.2566*6.2543*6.2601*6.25425
03/31/2005 02:20:00*6.254*6.24695*6.2548*6.2238
03/31/2005 02:25:00*6.2471*6.25245*6.2526*6.24695
03/31/2005 02:30:00*6.248*6.2439*6.2555*6.2201
03/31/2005 02:45:00*6.24325*6.2426*6.2461*6.241
03/31/2005 02:50:00*6.2405*6.24275*6.247*6.2193
03/31/2005 02:55:00*6.2425*6.2401*6.2455*6.2141
03/31/2005 03:00:00*6.24*6.2429*6.24425*6.218
03/31/2005 03:05:00*6.2428*6.2433*6.2448*6.2188
03/31/2005 03:10:00*6.2435*6.2393*6.24425*6.2375
03/31/2005 03:15:00*6.23975*6.24245*6.243*6.214
03/31/2005 03:20:00*6.2425*6.239*6.2433*6.2178
03/31/2005 03:25:00*6.23895*6.24125*6.2433*6.2152
03/31/2005 03:30:00*6.2408*6.23975*6.245*6.2183
03/31/2005 03:35:00*6.2385*6.24105*6.2433*6.2385
03/31/2005 03:40:00*6.241*6.2388*6.242*6.2171
03/31/2005 03:45:00*6.24125*6.2413*6.246*6.2173
03/31/2005 03:50:00*6.2447*6.2423*6.2475*6.2413
03/31/2005 03:55:00*6.24235*6.2436*6.2441*6.24225
03/31/2005 04:00:00*6.2435*6.2453*6.2453*6.2421
03/31/2005 04:05:00*6.24505*6.25655*6.258*6.2305
03/31/2005 04:10:00*6.2535*6.251*6.25655*6.2485
03/31/2005 04:15:00*6.2518*6.2538*6.26485*6.2323
03/31/2005 04:20:00*6.255*6.2563*6.25685*6.2535
03/31/2005 04:25:00*6.2568*6.2556*6.2591*6.2318
03/31/2005 04:30:00*6.25375*6.2531*6.2565*6.253
03/31/2005 04:35:00*6.25325*6.2479*6.25325*6.2246
03/31/2005 04:40:00*6.2485*6.24905*6.2511*6.2258
03/31/2005 04:45:00*6.2491*6.2491*6.255*6.249
03/31/2005 04:50:00*6.2491*6.2485*6.2491*6.2479
03/31/2005 04:55:00*6.2487*6.2486*6.24925*6.2485
03/31/2005 05:00:00*6.2485*6.2481*6.2486*6.248
03/31/2005 05:05:00*6.24805*6.2453*6.2481*6.245
03/31/2005 05:10:00*6.2458*6.2456*6.2463*6.2453
03/31/2005 05:15:00*6.24525*6.2447*6.2456*6.2405
03/31/2005 05:20:00*6.241*6.2418*6.2447*6.241
03/31/2005 05:25:00*6.242*6.2426*6.2426*6.24175
03/31/2005 05:30:00*6.24325*6.2366*6.2448*6.2181
03/31/2005 05:35:00*6.23625*6.24205*6.245*6.23625
03/31/2005 05:40:00*6.2422*6.239*6.2448*6.216
03/31/2005 05:45:00*6.2413*6.2338*6.24475*6.2125
03/31/2005 05:50:00*6.2343*6.2279*6.2375*6.2093
03/31/2005 05:55:00*6.22675*6.2273*6.2325*6.2236
03/31/2005 06:00:00*6.22755*6.2275*6.23505*6.2101
03/31/2005 06:05:00*6.22875*6.235*6.2376*6.2063
03/31/2005 06:10:00*6.23425*6.2366*6.2376*6.23375
03/31/2005 06:15:00*6.2371*6.2433*6.245*6.2366
03/31/2005 06:20:00*6.2401*6.2426*6.2446*6.2401
03/31/2005 06:25:00*6.2425*6.2401*6.2426*6.2171
03/31/2005 06:30:00*6.235*6.2388*6.2401*6.235
03/31/2005 06:35:00*6.2395*6.2375*6.2403*6.2375
03/31/2005 06:40:00*6.23745*6.2334*6.2376*6.2325
03/31/2005 06:45:00*6.23275*6.2338*6.2351*6.2084
03/31/2005 06:50:00*6.2325*6.2315*6.2355*6.22975
03/31/2005 06:55:00*6.2312*6.233*6.2411*6.23025
03/31/2005 07:00:00*6.2331*6.2327*6.2335*6.232
03/31/2005 07:05:00*6.23325*6.2325*6.2346*6.23
03/31/2005 07:10:00*6.23175*6.2316*6.2325*6.2071
03/31/2005 07:15:00*6.232*6.23675*6.239*6.2115
03/31/2005 07:20:00*6.24*6.2398*6.245*6.23445
03/31/2005 07:25:00*6.24025*6.2405*6.2438*6.2163
03/31/2005 07:30:00*6.2405*6.2437*6.2463*6.24025
03/31/2005 07:35:00*6.24375*6.2381*6.2451*6.2143
03/31/2005 07:40:00*6.2381*6.2413*6.2413*6.2126
03/31/2005 07:45:00*6.2413*6.2237*6.2438*6.2237
03/31/2005 07:50:00*6.24*6.2406*6.245*6.2237
03/31/2005 07:55:00*6.24025*6.2199*6.2425*6.2136
03/31/2005 08:00:00*6.2375*6.2426*6.2438*6.2199
03/31/2005 08:05:00*6.2425*6.24275*6.2438*6.24125
03/31/2005 08:10:00*6.2425*6.24255*6.2485*6.2236
03/31/2005 08:15:00*6.255*6.2451*6.255*6.24255
03/31/2005 08:20:00*6.24375*6.245*6.2451*6.23895
03/31/2005 08:25:00*6.2365*6.2365*6.245*6.2332
03/31/2005 08:30:00*6.2366*6.23745*6.24075*6.2144
03/31/2005 08:35:00*6.2363*6.23515*6.2397*6.2071
03/31/2005 08:40:00*6.23505*6.21875*6.23815*6.2011
03/31/2005 08:45:00*6.21625*6.21645*6.2285*6.2113
03/31/2005 08:50:00*6.2165*6.21955*6.2345*6.1988
03/31/2005 08:55:00*6.2207*6.22635*6.22925*6.1988
03/31/2005 09:00:00*6.22635*6.2226*6.2275*6.2205
03/31/2005 09:05:00*6.2225*6.21655*6.22675*6.2013
03/31/2005 09:10:00*6.218*6.2121*6.2227*6.1893
03/31/2005 09:15:00*6.2121*6.208*6.2135*6.208
03/31/2005 09:20:00*6.21025*6.2036*6.2115*6.166
03/31/2005 09:25:00*6.20375*6.19875*6.21635*6.1903
03/31/2005 09:30:00*6.1965*6.195*6.2*6.1701
03/31/2005 09:35:00*6.203*6.2036*6.2065*6.19475
03/31/2005 09:40:00*6.205*6.184*6.2085*6.1766
03/31/2005 09:45:00*6.19725*6.2041*6.2041*6.1766
03/31/2005 09:50:00*6.204*6.2041*6.2041*6.2
03/31/2005 09:55:00*6.20775*6.2086*6.2153*6.204
03/31/2005 10:00:00*6.21125*6.22375*6.236*6.2031
03/31/2005 10:05:00*6.2225*6.228*6.2293*6.2001
03/31/2005 10:10:00*6.22425*6.22655*6.2305*6.2051
03/31/2005 10:15:00*6.2245*6.21605*6.22825*6.1963
03/31/2005 10:20:00*6.215*6.2101*6.2168*6.1838
03/31/2005 10:25:00*6.2125*6.2163*6.2222*6.195
03/31/2005 10:30:00*6.2175*6.215*6.221*6.215
03/31/2005 10:35:00*6.2201*6.224*6.2335*6.2076
03/31/2005 10:40:00*6.231*6.2226*6.231*6.21995
03/31/2005 10:45:00*6.2225*6.2263*6.22725*6.2225
03/31/2005 10:50:00*6.228*6.2275*6.2285*6.2263
03/31/2005 10:55:00*6.22475*6.22325*6.2275*6.1976
03/31/2005 11:00:00*6.22225*6.2135*6.2233*6.2125
03/31/2005 11:05:00*6.2113*6.21195*6.2135*6.21125
03/31/2005 11:10:00*6.21175*6.2198*6.22*6.1901
03/31/2005 11:15:00*6.2198*6.2111*6.2212*6.1962
03/31/2005 11:20:00*6.2175*6.2163*6.2212*6.21
03/31/2005 11:25:00*6.2025*6.22245*6.2225*6.1926
03/31/2005 11:30:00*6.2226*6.22*6.2226*6.1951
03/31/2005 11:35:00*6.21985*6.21*6.2201*6.1926
03/31/2005 11:40:00*6.21*6.2176*6.2176*6.21
03/31/2005 11:45:00*6.2174*6.2213*6.2213*6.1938
03/31/2005 11:50:00*6.22225*6.22125*6.226*6.2011
03/31/2005 11:55:00*6.2213*6.22*6.22555*6.22
03/31/2005 12:00:00*6.2205*6.221*6.221*6.21925
03/31/2005 12:05:00*6.22*6.21975*6.221*6.21975
03/31/2005 12:10:00*6.21985*6.2212*6.22175*6.1951
03/31/2005 12:15:00*6.21975*6.2193*6.2212*6.21925
03/31/2005 12:20:00*6.2193*6.2198*6.2198*6.21875
03/31/2005 12:25:00*6.2188*6.216*6.2198*6.21375
03/31/2005 12:30:00*6.215*6.2213*6.2213*6.215
03/31/2005 12:35:00*6.22*6.225*6.2281*6.22
03/31/2005 12:40:00*6.22495*6.2338*6.2338*6.22375
03/31/2005 12:45:00*6.23425*6.2363*6.2363*6.2338
03/31/2005 12:50:00*6.23825*6.23755*6.2401*6.23495
03/31/2005 12:55:00*6.23755*6.2425*6.2426*6.2375
03/31/2005 13:00:00*6.2425*6.24245*6.2425*6.2176
03/31/2005 13:05:00*6.24245*6.2375*6.2426*6.23495
03/31/2005 13:10:00*6.2375*6.2336*6.2375*6.23345
03/31/2005 13:15:00*6.233*6.2326*6.2336*6.23245
03/31/2005 13:20:00*6.2326*6.23755*6.23755*6.2175
03/31/2005 13:25:00*6.23755*6.23755*6.23755*6.23755
03/31/2005 13:30:00*6.2276*6.23245*6.23755*6.22745
03/31/2005 13:35:00*6.23245*6.23245*6.23245*6.23245
03/31/2005 13:40:00*6.23245*6.23245*6.23245*6.23245
03/31/2005 13:45:00*6.23245*6.23995*6.2401*6.23245
03/31/2005 13:50:00*6.2396*6.2413*6.2413*6.2337
03/31/2005 13:55:00*6.243*6.23495*6.2451*6.2345
03/31/2005 14:00:00*6.2385*6.2371*6.2425*6.2176
03/31/2005 14:05:00*6.23625*6.2388*6.2388*6.23625
03/31/2005 14:10:00*6.2388*6.2375*6.2388*6.2375
03/31/2005 14:15:00*6.2388*6.23875*6.2388*6.2375
03/31/2005 14:20:00*6.2405*6.2388*6.2425*6.2176
03/31/2005 14:25:00*6.2392*6.2401*6.2401*6.2349
03/31/2005 14:30:00*6.2401*6.2401*6.2401*6.2401
03/31/2005 14:35:00*6.24005*6.2463*6.2463*6.23995
03/31/2005 14:40:00*6.2445*6.24375*6.2463*6.2425
03/31/2005 14:45:00*6.24375*6.24375*6.24375*6.24375
03/31/2005 14:50:00*6.24425*6.2463*6.2463*6.24375
03/31/2005 14:55:00*6.2451*6.2438*6.24655*6.24375
03/31/2005 15:00:00*6.2175*6.2426*6.2451*6.2175
03/31/2005 15:05:00*6.2456*6.2463*6.2483*6.2426
03/31/2005 15:10:00*6.2391*6.2438*6.2463*6.2216
03/31/2005 15:15:00*6.2438*6.2438*6.245*6.23865
03/31/2005 15:20:00*6.244*6.2441*6.2441*6.2438
03/31/2005 15:25:00*6.24405*6.2454*6.2454*6.24345
03/31/2005 15:30:00*6.2454*6.2454*6.2454*6.2454
03/31/2005 15:35:00*6.2454*6.2454*6.2454*6.2454
03/31/2005 15:40:00*6.2455*6.2461*6.2461*6.2454
03/31/2005 15:45:00*6.2465*6.2445*6.2471*6.24405
03/31/2005 15:50:00*6.24375*6.2359*6.2445*6.2175
03/31/2005 15:55:00*6.2454*6.2467*6.2467*6.2359
03/31/2005 16:00:00*6.2175*6.2446*6.2467*6.2175
03/31/2005 16:05:00*6.2446*6.2446*6.2446*6.2446
03/31/2005 16:10:00*6.2456*6.2456*6.2456*6.2446
03/31/2005 16:15:00*6.245*6.2454*6.2456*6.24425
03/31/2005 16:20:00*6.2454*6.2454*6.2454*6.2454
03/31/2005 16:25:00*6.222*6.24425*6.2454*6.222
03/31/2005 16:30:00*6.24425*6.2441*6.24425*6.243
03/31/2005 16:35:00*6.2441*6.2441*6.2441*6.2441
03/31/2005 16:40:00*6.2435*6.2446*6.2451*6.2435
03/31/2005 16:45:00*6.2446*6.2446*6.2446*6.2446
03/31/2005 16:50:00*6.2446*6.2446*6.2446*6.2446
03/31/2005 16:55:00*6.245*6.2446*6.2451*6.2435
03/31/2005 17:00:00*6.241*6.2396*6.2446*6.2385
