03/29/2005 17:05:00*6.3311*6.3175*6.3311*6.3175
03/29/2005 17:10:00*6.3063*6.3311*6.3311*6.3063
03/29/2005 17:15:00*6.3311*6.3175*6.3311*6.3175
03/29/2005 17:20:00*6.3176*6.3378*6.339*6.3175
03/29/2005 17:25:00*6.3378*6.3378*6.3378*6.3378
03/29/2005 17:30:00*6.3378*6.3378*6.3378*6.3378
03/29/2005 17:35:00*6.3378*6.3378*6.3378*6.3378
03/29/2005 17:40:00*6.3378*6.3378*6.3378*6.3378
03/29/2005 17:45:00*6.34275*6.3438*6.3438*6.3378
03/29/2005 17:50:00*6.3438*6.3438*6.3438*6.3438
03/29/2005 17:55:00*6.3438*6.3438*6.3438*6.3438
03/29/2005 18:00:00*6.34225*6.3433*6.3438*6.34225
03/29/2005 18:05:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:10:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:15:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:20:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:25:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:30:00*6.3433*6.3433*6.3433*6.33725
03/29/2005 18:35:00*6.33725*6.3433*6.3433*6.33725
03/29/2005 18:40:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:45:00*6.3433*6.3433*6.3433*6.3433
03/29/2005 18:50:00*6.3433*6.34225*6.3433*6.34225
03/29/2005 18:55:00*6.34225*6.34225*6.34225*6.34225
03/29/2005 19:00:00*6.34225*6.34225*6.34225*6.34225
03/29/2005 19:05:00*6.34225*6.32*6.34225*6.32
03/29/2005 19:10:00*6.33775*6.33775*6.33775*6.32
03/29/2005 19:15:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:20:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:25:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:30:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:35:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:40:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:45:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:50:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 19:55:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:00:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:05:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:10:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:15:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:20:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:25:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:30:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:35:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:40:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:45:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:50:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 20:55:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 21:00:00*6.33775*6.33775*6.33775*6.33775
03/29/2005 21:05:00*6.34335*6.34335*6.34335*6.33775
03/29/2005 21:10:00*6.34335*6.34335*6.34335*6.34335
03/29/2005 21:15:00*6.34335*6.34335*6.34335*6.34335
03/29/2005 21:20:00*6.34335*6.34335*6.34335*6.34335
03/29/2005 21:25:00*6.34525*6.3392*6.35135*6.339
03/29/2005 21:30:00*6.329*6.3392*6.34*6.329
03/29/2005 21:35:00*6.3392*6.3392*6.3392*6.3392
03/29/2005 21:40:00*6.3392*6.3392*6.3392*6.3392
03/29/2005 21:45:00*6.33995*6.33955*6.33995*6.3392
03/29/2005 21:50:00*6.33995*6.33955*6.33995*6.33955
03/29/2005 21:55:00*6.33955*6.33955*6.33955*6.33955
03/29/2005 22:00:00*6.33955*6.33955*6.33955*6.33955
03/29/2005 22:05:00*6.33955*6.33955*6.33995*6.33955
03/29/2005 22:10:00*6.33955*6.338*6.3425*6.3176
03/29/2005 22:15:00*6.338*6.3376*6.3426*6.3365
03/29/2005 22:20:00*6.3376*6.33995*6.3401*6.3376
03/29/2005 22:25:00*6.34*6.34*6.34*6.33995
03/29/2005 22:30:00*6.34*6.34*6.34*6.34
03/29/2005 22:35:00*6.34*6.34*6.34*6.34
03/29/2005 22:40:00*6.34*6.34*6.34*6.34
03/29/2005 22:45:00*6.334*6.3342*6.34*6.334
03/29/2005 22:50:00*6.33495*6.335*6.335*6.3342
03/29/2005 22:55:00*6.33495*6.33455*6.335*6.33455
03/29/2005 23:00:00*6.33495*6.33455*6.33495*6.33455
03/29/2005 23:05:00*6.33495*6.33455*6.33495*6.33455
03/29/2005 23:10:00*6.33455*6.33455*6.33455*6.33455
03/29/2005 23:15:00*6.33455*6.33455*6.33495*6.33455
03/29/2005 23:20:00*6.33455*6.3401*6.3401*6.33455
03/29/2005 23:25:00*6.34*6.34*6.3401*6.34
03/29/2005 23:30:00*6.34*6.34*6.34*6.34
03/29/2005 23:35:00*6.34*6.34*6.34*6.34
03/29/2005 23:40:00*6.34*6.34*6.34*6.34
03/29/2005 23:45:00*6.34*6.34*6.34*6.34
03/29/2005 23:50:00*6.3415*6.3426*6.3426*6.33245
03/29/2005 23:55:00*6.3426*6.3426*6.3426*6.3426
03/30/2005 00:00:00*6.3426*6.3426*6.3426*6.3426
03/30/2005 00:05:00*6.3426*6.335*6.3426*6.335
03/30/2005 00:10:00*6.335*6.335*6.335*6.335
03/30/2005 00:15:00*6.335*6.335*6.335*6.335
03/30/2005 00:20:00*6.34525*6.345*6.3463*6.335
03/30/2005 00:25:00*6.342*6.343*6.3451*6.332
03/30/2005 00:30:00*6.343*6.33*6.343*6.329
03/30/2005 00:35:00*6.33*6.325*6.33*6.32
03/30/2005 00:40:00*6.3251*6.3251*6.3251*6.325
03/30/2005 00:45:00*6.325*6.325*6.3251*6.325
03/30/2005 00:50:00*6.325*6.325*6.325*6.325
03/30/2005 00:55:00*6.32275*6.3227*6.325*6.3215
03/30/2005 01:00:00*6.32275*6.3226*6.3251*6.3215
03/30/2005 01:05:00*6.3226*6.3176*6.3226*6.314
03/30/2005 01:10:00*6.319*6.3217*6.3275*6.315
03/30/2005 01:15:00*6.3101*6.33005*6.3351*6.3101
03/30/2005 01:20:00*6.33005*6.3201*6.3327*6.3051
03/30/2005 01:25:00*6.3315*6.315*6.3393*6.2938
03/30/2005 01:30:00*6.31575*6.3158*6.3175*6.3121
03/30/2005 01:35:00*6.3158*6.3138*6.3388*6.305
03/30/2005 01:40:00*6.309*6.3135*6.315*6.2876
03/30/2005 01:45:00*6.31355*6.30425*6.314*6.30375
03/30/2005 01:50:00*6.304*6.3076*6.3076*6.30275
03/30/2005 01:55:00*6.30775*6.31135*6.3185*6.295
03/30/2005 02:00:00*6.31425*6.3112*6.3152*6.31025
03/30/2005 02:05:00*6.3115*6.30635*6.31365*6.30475
03/30/2005 02:10:00*6.3063*6.2976*6.30635*6.2696
03/30/2005 02:15:00*6.29775*6.2926*6.3006*6.2915
03/30/2005 02:20:00*6.29255*6.29535*6.2961*6.2865
03/30/2005 02:25:00*6.2955*6.295*6.2961*6.2935
03/30/2005 02:30:00*6.29325*6.2946*6.2963*6.292
03/30/2005 02:35:00*6.2955*6.2913*6.2961*6.2686
03/30/2005 02:45:00*6.29105*6.2961*6.2965*6.2907
03/30/2005 02:50:00*6.2945*6.2989*6.2995*6.2726
03/30/2005 02:55:00*6.2975*6.306*6.306*6.2741
03/30/2005 03:00:00*6.2985*6.2933*6.306*6.2725
03/30/2005 03:05:00*6.2939*6.2913*6.2967*6.2678
03/30/2005 03:10:00*6.2895*6.28805*6.2913*6.2626
03/30/2005 03:15:00*6.2883*6.291*6.2963*6.2877
03/30/2005 03:20:00*6.29475*6.29775*6.2984*6.2729
03/30/2005 03:25:00*6.2984*6.2957*6.2988*6.2945
03/30/2005 03:30:00*6.2957*6.2939*6.29835*6.2678
03/30/2005 03:35:00*6.28925*6.285*6.2939*6.2666
03/30/2005 03:40:00*6.2851*6.2852*6.2852*6.285
03/30/2005 03:45:00*6.2853*6.29*6.2975*6.2666
03/30/2005 03:50:00*6.2876*6.30475*6.315*6.2876
03/30/2005 03:55:00*6.3048*6.3044*6.3088*6.2839
03/30/2005 04:00:00*6.3045*6.30505*6.3088*6.2839
03/30/2005 04:05:00*6.30445*6.3051*6.3126*6.2763
03/30/2005 04:10:00*6.30275*6.3026*6.311*6.3015
03/30/2005 04:15:00*6.30325*6.2974*6.3075*6.2793
03/30/2005 04:20:00*6.29575*6.2975*6.305*6.29525
03/30/2005 04:25:00*6.29705*6.29725*6.2978*6.2728
03/30/2005 04:30:00*6.2973*6.2995*6.3023*6.2966
03/30/2005 04:35:00*6.3033*6.30125*6.305*6.29775
03/30/2005 04:40:00*6.3013*6.3048*6.3095*6.2821
03/30/2005 04:45:00*6.303*6.29875*6.3068*6.2973
03/30/2005 04:50:00*6.298*6.305*6.30575*6.2763
03/30/2005 04:55:00*6.31*6.3161*6.3185*6.2856
03/30/2005 05:00:00*6.31775*6.3161*6.3275*6.313
03/30/2005 05:05:00*6.31775*6.317*6.3217*6.314
03/30/2005 05:10:00*6.3173*6.3171*6.32125*6.3118
03/30/2005 05:15:00*6.32125*6.3226*6.33375*6.3006
03/30/2005 05:20:00*6.3225*6.3249*6.3295*6.3225
03/30/2005 05:25:00*6.32665*6.33*6.3325*6.3249
03/30/2005 05:30:00*6.33025*6.3276*6.3365*6.3275
03/30/2005 05:35:00*6.33175*6.3287*6.33175*6.3236
03/30/2005 05:40:00*6.33*6.325*6.3305*6.3236
03/30/2005 05:45:00*6.32625*6.3271*6.3285*6.3205
03/30/2005 05:50:00*6.329*6.3351*6.33725*6.3251
03/30/2005 05:55:00*6.33725*6.3338*6.3385*6.33375
03/30/2005 06:00:00*6.335*6.33495*6.3358*6.33155
03/30/2005 06:05:00*6.3351*6.332*6.336*6.3111
03/30/2005 06:10:00*6.3333*6.3313*6.33875*6.33105
03/30/2005 06:15:00*6.33175*6.3338*6.3338*6.3313
03/30/2005 06:20:00*6.33325*6.33495*6.3351*6.33245
03/30/2005 06:25:00*6.335*6.33505*6.3355*6.33495
03/30/2005 06:30:00*6.3375*6.3368*6.3388*6.33425
03/30/2005 06:35:00*6.337*6.33745*6.33945*6.3133
03/30/2005 06:40:00*6.337*6.3363*6.338*6.33425
03/30/2005 06:45:00*6.3363*6.3376*6.3438*6.3126
03/30/2005 06:50:00*6.33675*6.3411*6.3413*6.3153
03/30/2005 06:55:00*6.3385*6.3363*6.3426*6.3163
03/30/2005 07:00:00*6.3365*6.3358*6.3376*6.33325
03/30/2005 07:05:00*6.33475*6.3348*6.3358*6.3315
03/30/2005 07:10:00*6.335*6.3336*6.3366*6.3096
03/30/2005 07:15:00*6.3325*6.3308*6.3338*6.328
03/30/2005 07:20:00*6.3317*6.3276*6.3317*6.32625
03/30/2005 07:25:00*6.32625*6.322*6.3289*6.3001
03/30/2005 07:30:00*6.32175*6.318*6.3235*6.31625
03/30/2005 07:35:00*6.3155*6.3174*6.318*6.31375
03/30/2005 07:40:00*6.3158*6.3203*6.3266*6.3155
03/30/2005 07:45:00*6.3183*6.3149*6.3203*6.31375
03/30/2005 07:50:00*6.3149*6.3077*6.3151*6.2863
03/30/2005 07:55:00*6.305*6.29325*6.3077*6.2688
03/30/2005 08:00:00*6.29225*6.2862*6.2997*6.265
03/30/2005 08:05:00*6.2868*6.2864*6.2963*6.2648
03/30/2005 08:10:00*6.2876*6.285*6.2886*6.2596
03/30/2005 08:15:00*6.28375*6.2863*6.2893*6.2601
03/30/2005 08:20:00*6.2857*6.28625*6.2888*6.2616
03/30/2005 08:25:00*6.286*6.2947*6.29785*6.2653
03/30/2005 08:30:00*6.29225*6.2876*6.2947*6.2638
03/30/2005 08:35:00*6.2876*6.291*6.295*6.284
03/30/2005 08:40:00*6.29105*6.28795*6.2911*6.28465
03/30/2005 08:45:00*6.288*6.2891*6.2915*6.285
03/30/2005 08:50:00*6.2902*6.28825*6.2933*6.2671
03/30/2005 08:55:00*6.2875*6.2936*6.2943*6.2681
03/30/2005 09:00:00*6.2936*6.29245*6.2936*6.267
03/30/2005 09:05:00*6.29125*6.2925*6.2985*6.2903
03/30/2005 09:10:00*6.2924*6.28775*6.2926*6.2638
03/30/2005 09:15:00*6.283*6.2838*6.2902*6.2814
03/30/2005 09:20:00*6.28385*6.26995*6.28385*6.2463
03/30/2005 09:25:00*6.2701*6.26505*6.2813*6.2433
03/30/2005 09:30:00*6.2651*6.2684*6.2711*6.26425
03/30/2005 09:35:00*6.26835*6.2751*6.27525*6.2461
03/30/2005 09:40:00*6.2745*6.27795*6.2781*6.2745
03/30/2005 09:45:00*6.27775*6.281*6.28505*6.2586
03/30/2005 09:50:00*6.278*6.27595*6.2831*6.27375
03/30/2005 09:55:00*6.27695*6.2825*6.2826*6.2546
03/30/2005 10:00:00*6.282*6.2808*6.2825*6.2571
03/30/2005 10:05:00*6.2806*6.2791*6.2824*6.2574
03/30/2005 10:10:00*6.27975*6.2756*6.2806*6.2551
03/30/2005 10:15:00*6.27475*6.2836*6.286*6.2538
03/30/2005 10:20:00*6.2813*6.2938*6.2945*6.258
03/30/2005 10:25:00*6.2956*6.2838*6.297*6.2713
03/30/2005 10:30:00*6.28575*6.2918*6.295*6.2838
03/30/2005 10:35:00*6.2925*6.2938*6.298*6.2905
03/30/2005 10:40:00*6.2955*6.2963*6.2968*6.2938
03/30/2005 10:45:00*6.2955*6.2963*6.29875*6.2938
03/30/2005 10:50:00*6.2963*6.30935*6.31425*6.2858
03/30/2005 10:55:00*6.31025*6.31*6.316*6.30795
03/30/2005 11:00:00*6.311*6.31*6.3153*6.2863
03/30/2005 11:05:00*6.3125*6.31375*6.3163*6.31
03/30/2005 11:10:00*6.31475*6.305*6.3151*6.2876
03/30/2005 11:15:00*6.30495*6.3065*6.3103*6.30495
03/30/2005 11:20:00*6.309*6.3086*6.315*6.3065
03/30/2005 11:25:00*6.3085*6.3062*6.3111*6.3062
03/30/2005 11:30:00*6.3061*6.305*6.3062*6.305
03/30/2005 11:35:00*6.3051*6.3051*6.3051*6.305
03/30/2005 11:40:00*6.304*6.3025*6.3051*6.3025
03/30/2005 11:45:00*6.3025*6.3025*6.3025*6.3025
03/30/2005 11:50:00*6.30025*6.2951*6.3051*6.28995
03/30/2005 11:55:00*6.2951*6.2963*6.2976*6.2935
03/30/2005 12:00:00*6.2963*6.2973*6.29785*6.2963
03/30/2005 12:05:00*6.29725*6.29375*6.2973*6.29375
03/30/2005 12:10:00*6.2938*6.29255*6.2938*6.2925
03/30/2005 12:15:00*6.2925*6.2925*6.29255*6.2925
03/30/2005 12:20:00*6.2925*6.2925*6.2925*6.2925
03/30/2005 12:25:00*6.293*6.2951*6.2976*6.2925
03/30/2005 12:30:00*6.2951*6.295*6.2951*6.295
03/30/2005 12:35:00*6.295*6.295*6.295*6.295
03/30/2005 12:40:00*6.2925*6.2951*6.2951*6.2925
03/30/2005 12:45:00*6.2951*6.2951*6.2951*6.2951
03/30/2005 12:50:00*6.2951*6.2913*6.2951*6.29125
03/30/2005 12:55:00*6.2925*6.2851*6.2925*6.285
03/30/2005 13:00:00*6.28775*6.28725*6.2881*6.2825
03/30/2005 13:05:00*6.2874*6.2896*6.2956*6.28505
03/30/2005 13:10:00*6.2896*6.2881*6.2896*6.28745
03/30/2005 13:15:00*6.2875*6.2876*6.2881*6.28745
03/30/2005 13:20:00*6.2876*6.2901*6.2901*6.2876
03/30/2005 13:25:00*6.2875*6.28745*6.2905*6.28745
03/30/2005 13:30:00*6.2888*6.2888*6.2888*6.28745
03/30/2005 13:35:00*6.2888*6.2888*6.2888*6.2875
03/30/2005 13:40:00*6.2888*6.2888*6.2888*6.2888
03/30/2005 13:45:00*6.2888*6.2888*6.2888*6.2888
03/30/2005 13:50:00*6.2888*6.2888*6.2888*6.2888
03/30/2005 13:55:00*6.289*6.28985*6.29035*6.2888
03/30/2005 14:00:00*6.28925*6.285*6.28985*6.285
03/30/2005 14:05:00*6.285*6.2851*6.2851*6.285
03/30/2005 14:10:00*6.2851*6.285*6.2876*6.285
03/30/2005 14:15:00*6.28525*6.2858*6.2858*6.285
03/30/2005 14:20:00*6.2858*6.28725*6.2876*6.2858
03/30/2005 14:25:00*6.2863*6.2863*6.2875*6.28445
03/30/2005 14:30:00*6.28725*6.2877*6.2888*6.2837
03/30/2005 14:35:00*6.28675*6.28375*6.2888*6.2837
03/30/2005 14:40:00*6.28375*6.28375*6.28375*6.28375
03/30/2005 14:45:00*6.28375*6.28375*6.28375*6.28375
03/30/2005 14:50:00*6.2816*6.2773*6.28375*6.258
03/30/2005 14:55:00*6.281*6.2663*6.281*6.258
03/30/2005 15:00:00*6.26375*6.27*6.27885*6.2635
03/30/2005 15:05:00*6.27025*6.2756*6.2813*6.27
03/30/2005 15:10:00*6.27675*6.2771*6.2846*6.27
03/30/2005 15:15:00*6.27875*6.285*6.2851*6.2771
03/30/2005 15:20:00*6.29125*6.2876*6.2976*6.285
03/30/2005 15:25:00*6.2876*6.2863*6.293*6.28625
03/30/2005 15:30:00*6.2863*6.2863*6.2926*6.28625
03/30/2005 15:35:00*6.28675*6.2863*6.2876*6.28625
03/30/2005 15:40:00*6.2863*6.2951*6.2951*6.2701
03/30/2005 15:45:00*6.29125*6.2887*6.2951*6.2875
03/30/2005 15:50:00*6.2887*6.28875*6.28885*6.2887
03/30/2005 15:55:00*6.28875*6.2936*6.2963*6.2705
03/30/2005 16:00:00*6.2936*6.2909*6.2936*6.2802
03/30/2005 16:05:00*6.2905*6.2901*6.2909*6.29
03/30/2005 16:10:00*6.29075*6.2896*6.2911*6.2895
03/30/2005 16:15:00*6.2895*6.2898*6.2898*6.2876
03/30/2005 16:20:00*6.29025*6.2901*6.2911*6.2895
03/30/2005 16:25:00*6.2895*6.2901*6.29025*6.2895
03/30/2005 16:30:00*6.28925*6.29255*6.29255*6.2705
03/30/2005 16:35:00*6.29255*6.29255*6.29255*6.29255
03/30/2005 16:40:00*6.2891*6.282*6.29255*6.2815
03/30/2005 16:45:00*6.2846*6.2884*6.2886*6.282
03/30/2005 16:50:00*6.2896*6.2815*6.2896*6.2815
03/30/2005 16:55:00*6.283*6.3063*6.3063*6.2815
03/30/2005 17:00:00*6.3063*6.2988*6.3063*6.29875
